| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 186.5 | 190 | 184 | 184.8 | 184.8 | -0.75 (-0.40%) | 32,000 |
| 13 Oct 2023 | INR | 185.95 | 186 | 185.55 | 185.55 | 185.55 | +3.05 (+1.67%) | 6,000 |
| 12 Oct 2023 | INR | 185 | 187.5 | 182.5 | 182.5 | 182.5 | +2.5 (+1.39%) | 20,000 |
| 11 Oct 2023 | INR | 180 | 182.3 | 180 | 180 | 180 | -1 (-0.55%) | 6,000 |
| 10 Oct 2023 | INR | 188 | 188 | 179 | 181 | 181 | +3 (+1.69%) | 6,000 |
| 9 Oct 2023 | INR | 178 | 181.5 | 178 | 178 | 178 | -4.5 (-2.47%) | 12,000 |
| 6 Oct 2023 | INR | 185 | 185 | 181 | 182.5 | 182.5 | +1.05 (+0.58%) | 22,000 |
| 5 Oct 2023 | INR | 171 | 186 | 171 | 181.45 | 181.45 | +8.95 (+5.19%) | 56,000 |
| 4 Oct 2023 | INR | 174.95 | 176 | 170.3 | 172.5 | 172.5 | -5.5 (-3.09%) | 24,000 |
| 3 Oct 2023 | INR | 172.05 | 181.5 | 172.05 | 178 | 178 | +5.95 (+3.46%) | 70,000 |
| 29 Sep 2023 | INR | 166.5 | 174 | 166.5 | 172.05 | 172.05 | +6.75 (+4.08%) | 38,000 |
| 28 Sep 2023 | INR | 166 | 166 | 165 | 165.3 | 165.3 | -1.7 (-1.02%) | 34,000 |
| 27 Sep 2023 | INR | 162.5 | 167.7 | 161 | 167 | 167 | +5.6 (+3.47%) | 42,000 |
| 26 Sep 2023 | INR | 169 | 169 | 159.3 | 161.4 | 161.4 | -9.65 (-5.64%) | 100,000 |
| 25 Sep 2023 | INR | 180 | 180.95 | 168 | 171.05 | 171.05 | -5.25 (-2.98%) | 78,000 |
| 22 Sep 2023 | INR | 187 | 187 | 176 | 176.3 | 176.3 | -0.95 (-0.54%) | 80,000 |
| 21 Sep 2023 | INR | 184.75 | 199 | 177.1 | 177.25 | 177.25 | -3.75 (-2.07%) | 144,000 |
| 20 Sep 2023 | INR | 181 | 183.9 | 177 | 181 | 181 | +1.5 (+0.84%) | 40,000 |
| 18 Sep 2023 | INR | 183 | 184 | 179 | 179.5 | 179.5 | -2.25 (-1.24%) | 16,000 |
| 15 Sep 2023 | INR | 184 | 186.85 | 181.25 | 181.75 | 181.75 | -2.5 (-1.36%) | 40,000 |
| 14 Sep 2023 | INR | 184 | 187.45 | 183 | 184.25 | 184.25 | +3.75 (+2.08%) | 40,000 |
| 13 Sep 2023 | INR | 185 | 186.25 | 171 | 180.5 | 180.5 | -2.9 (-1.58%) | 82,000 |
| 12 Sep 2023 | INR | 196.05 | 196.05 | 171.5 | 183.4 | 183.4 | -16.1 (-8.07%) | 124,000 |
| 11 Sep 2023 | INR | 198 | 203.6 | 196 | 199.5 | 199.5 | +2.95 (+1.50%) | 84,000 |
| 8 Sep 2023 | INR | 195 | 203 | 193 | 196.55 | 196.55 | +2.15 (+1.11%) | 90,000 |
| 7 Sep 2023 | INR | 199.05 | 204 | 192.5 | 194.4 | 194.4 | -6.25 (-3.11%) | 96,000 |
| 6 Sep 2023 | INR | 193.5 | 202.7 | 185 | 200.65 | 200.65 | +6.95 (+3.59%) | 154,000 |
| 5 Sep 2023 | INR | 200 | 206 | 192.05 | 193.7 | 193.7 | -4.65 (-2.34%) | 118,000 |
| 4 Sep 2023 | INR | 201.9 | 210 | 195.05 | 198.35 | 198.35 | -3.05 (-1.51%) | 258,000 |
| 1 Sep 2023 | INR | 172 | 204.7 | 170 | 201.4 | 201.4 | +30.8 (+18.05%) | 644,000 |
