| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 166.75 | 172 | 166 | 170.6 | 170.6 | +3.85 (+2.31%) | 50,000 |
| 30 Aug 2023 | INR | 164.15 | 169.9 | 164.15 | 166.75 | 166.75 | -3.1 (-1.83%) | 22,000 |
| 29 Aug 2023 | INR | 173 | 177 | 166.5 | 169.85 | 169.85 | -0.05 (-0.03%) | 42,000 |
| 28 Aug 2023 | INR | 165 | 175 | 165 | 169.9 | 169.9 | +7 (+4.30%) | 106,000 |
| 25 Aug 2023 | INR | 169.9 | 169.9 | 160.05 | 162.9 | 162.9 | -5.05 (-3.01%) | 36,000 |
| 24 Aug 2023 | INR | 166.95 | 170 | 165.2 | 167.95 | 167.95 | +2.5 (+1.51%) | 78,000 |
| 23 Aug 2023 | INR | 164.15 | 167 | 163.5 | 165.45 | 165.45 | +4.2 (+2.60%) | 94,000 |
| 22 Aug 2023 | INR | 161.4 | 162 | 160.05 | 161.25 | 161.25 | +1.45 (+0.91%) | 56,000 |
| 21 Aug 2023 | INR | 161.7 | 161.7 | 156.4 | 159.8 | 159.8 | +2.75 (+1.75%) | 36,000 |
| 18 Aug 2023 | INR | 163 | 163 | 153.25 | 157.05 | 157.05 | -1.95 (-1.23%) | 58,000 |
| 17 Aug 2023 | INR | 163 | 166.95 | 158.15 | 159 | 159 | -3.9 (-2.39%) | 52,000 |
| 16 Aug 2023 | INR | 158.35 | 164 | 157 | 162.9 | 162.9 | +4.55 (+2.87%) | 72,000 |
| 14 Aug 2023 | INR | 151.95 | 159.8 | 151.3 | 158.35 | 158.35 | +8.4 (+5.60%) | 114,000 |
| 11 Aug 2023 | INR | 152 | 152 | 148 | 149.95 | 149.95 | +0.7 (+0.47%) | 56,000 |
| 10 Aug 2023 | INR | 153 | 156.45 | 148 | 149.25 | 149.25 | -4 (-2.61%) | 62,000 |
| 9 Aug 2023 | INR | 151 | 156 | 148 | 153.25 | 153.25 | -2.2 (-1.42%) | 90,000 |
| 8 Aug 2023 | INR | 160 | 164 | 149 | 155.45 | 155.45 | -8.65 (-5.27%) | 212,000 |
| 7 Aug 2023 | INR | 175 | 175 | 163 | 164.1 | 164.1 | -4.85 (-2.87%) | 76,000 |
| 4 Aug 2023 | INR | 174 | 178.5 | 165.2 | 168.95 | 168.95 | -2.1 (-1.23%) | 138,000 |
| 3 Aug 2023 | INR | 156 | 177.5 | 156 | 171.05 | 171.05 | +16.3 (+10.53%) | 608,000 |
| 2 Aug 2023 | INR | 163 | 173.4 | 152 | 154.75 | 154.75 | -6.15 (-3.82%) | 454,000 |
| 1 Aug 2023 | INR | 153.2 | 160.9 | 151 | 160.9 | 160.9 | +7.63 (+4.98%) | 140,000 |
| 31 Jul 2023 | INR | 152.27 | 153.27 | 150 | 153.27 | 153.27 | +7.29 (+4.99%) | 274,000 |
| 28 Jul 2023 | INR | 139 | 145.98 | 136 | 145.98 | 145.98 | +6.95 (+5.00%) | 148,000 |
| 27 Jul 2023 | INR | 142 | 142 | 134.9 | 139.03 | 139.03 | -2.88 (-2.03%) | 190,000 |
| 26 Jul 2023 | INR | 146.9 | 146.9 | 135.2 | 141.91 | 141.91 | +1.29 (+0.92%) | 650,000 |
| 25 Jul 2023 | INR | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | +6.69 (+5.00%) | 98,000 |
| 24 Jul 2023 | INR | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | +6.37 (+4.99%) | 98,000 |
| 21 Jul 2023 | INR | 119 | 127.56 | 116 | 127.56 | 127.56 | +6.07 (+5.00%) | 1,718,000 |
| 20 Jul 2023 | INR | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | +5.78 (+5.00%) | 202,000 |
