| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,625 | 1,647.5 | 1,610 | 1,615.1 | 1,615.1 | -11.65 (-0.72%) | 6,275 |
| 10 Apr 2024 | INR | 1,648.85 | 1,648.85 | 1,563.5 | 1,626.75 | 1,626.75 | -7.25 (-0.44%) | 15,394 |
| 9 Apr 2024 | INR | 1,666.4 | 1,677.7 | 1,620 | 1,634 | 1,634 | -30.8 (-1.85%) | 2,096 |
| 8 Apr 2024 | INR | 1,673.75 | 1,682.9 | 1,660 | 1,664.8 | 1,664.8 | +15.25 (+0.92%) | 7,475 |
| 5 Apr 2024 | INR | 1,634.85 | 1,665.6 | 1,594.85 | 1,649.55 | 1,649.55 | +0.55 (+0.03%) | 2,570 |
| 4 Apr 2024 | INR | 1,699.9 | 1,700.05 | 1,635 | 1,649 | 1,649 | -9.8 (-0.59%) | 2,406 |
| 3 Apr 2024 | INR | 1,657.25 | 1,687.6 | 1,641.1 | 1,658.8 | 1,658.8 | -5.6 (-0.34%) | 10,191 |
| 2 Apr 2024 | INR | 1,733.2 | 1,746 | 1,656.5 | 1,664.4 | 1,664.4 | -19.3 (-1.15%) | 6,232 |
| 1 Apr 2024 | INR | 1,648.25 | 1,691.25 | 1,636.85 | 1,683.7 | 1,683.7 | +72.95 (+4.53%) | 30,090 |
| 28 Mar 2024 | INR | 1,648.8 | 1,665.95 | 1,596.95 | 1,610.75 | 1,610.75 | -22.25 (-1.36%) | 4,564 |
| 27 Mar 2024 | INR | 1,595 | 1,640 | 1,590.65 | 1,633 | 1,633 | +36.6 (+2.29%) | 10,933 |
| 26 Mar 2024 | INR | 1,649.6 | 1,654.4 | 1,586 | 1,596.4 | 1,596.4 | -31.15 (-1.91%) | 9,040 |
| 22 Mar 2024 | INR | 1,635.1 | 1,664 | 1,568.8 | 1,627.55 | 1,627.55 | +34.6 (+2.17%) | 13,095 |
| 21 Mar 2024 | INR | 1,550.1 | 1,592.95 | 1,508.15 | 1,592.95 | 1,592.95 | +75.85 (+5.00%) | 4,877 |
| 20 Mar 2024 | INR | 1,527.65 | 1,553.45 | 1,475 | 1,517.1 | 1,517.1 | +15.15 (+1.01%) | 10,811 |
| 19 Mar 2024 | INR | 1,559.7 | 1,559.7 | 1,482.85 | 1,501.95 | 1,501.95 | -33.8 (-2.20%) | 6,120 |
| 18 Mar 2024 | INR | 1,503.6 | 1,578.7 | 1,492.35 | 1,535.75 | 1,535.75 | +32.2 (+2.14%) | 7,069 |
| 15 Mar 2024 | INR | 1,521.9 | 1,548.4 | 1,471.75 | 1,503.55 | 1,503.55 | +1 (+0.07%) | 10,653 |
| 14 Mar 2024 | INR | 1,362 | 1,502.55 | 1,359.45 | 1,502.55 | 1,502.55 | +71.55 (+5%) | 5,044 |
| 13 Mar 2024 | INR | 1,499.35 | 1,546 | 1,431 | 1,431 | 1,431 | -75.3 (-5.00%) | 8,676 |
| 12 Mar 2024 | INR | 1,583.65 | 1,602.5 | 1,506.3 | 1,506.3 | 1,506.3 | -79.25 (-5.00%) | 13,761 |
| 11 Mar 2024 | INR | 1,720.05 | 1,720.05 | 1,585.55 | 1,585.55 | 1,585.55 | -83.4 (-5.00%) | 22,011 |
| 7 Mar 2024 | INR | 1,680.2 | 1,723.3 | 1,663.8 | 1,668.95 | 1,668.95 | +0.35 (+0.02%) | 11,601 |
| 6 Mar 2024 | INR | 1,736 | 1,749 | 1,648.15 | 1,668.6 | 1,668.6 | -66.25 (-3.82%) | 26,000 |
| 5 Mar 2024 | INR | 1,855.7 | 1,855.7 | 1,724.2 | 1,734.85 | 1,734.85 | -80.05 (-4.41%) | 22,621 |
| 4 Mar 2024 | INR | 1,866.35 | 1,891.15 | 1,783.3 | 1,814.9 | 1,814.9 | +99.55 (+5.80%) | 18,520 |
| 1 Mar 2024 | INR | 1,719.95 | 1,751.15 | 1,695.05 | 1,715.35 | 1,715.35 | +23.65 (+1.40%) | 5,874 |
| 29 Feb 2024 | INR | 1,675.85 | 1,759 | 1,628.3 | 1,691.7 | 1,691.7 | +15.9 (+0.95%) | 25,477 |
| 28 Feb 2024 | INR | 1,615.05 | 1,685 | 1,615.05 | 1,675.8 | 1,675.8 | +43.8 (+2.68%) | 19,009 |
| 27 Feb 2024 | INR | 1,724.8 | 1,724.8 | 1,614.5 | 1,632 | 1,632 | -67.45 (-3.97%) | 30,733 |
