| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,733.95 | 1,734.3 | 1,678.35 | 1,699.45 | 1,699.45 | +47.7 (+2.89%) | 58,990 |
| 23 Feb 2024 | INR | 1,651.7 | 1,651.75 | 1,601 | 1,651.75 | 1,651.75 | +78.65 (+5.00%) | 59,399 |
| 22 Feb 2024 | INR | 1,538.65 | 1,573.1 | 1,526.95 | 1,573.1 | 1,573.1 | +74.9 (+5.00%) | 22,426 |
| 21 Feb 2024 | INR | 1,577.8 | 1,577.8 | 1,484.05 | 1,498.2 | 1,498.2 | -41.4 (-2.69%) | 5,970 |
| 20 Feb 2024 | INR | 1,515.1 | 1,584.8 | 1,515.1 | 1,539.6 | 1,539.6 | +30.25 (+2.00%) | 13,306 |
| 19 Feb 2024 | INR | 1,465 | 1,520 | 1,465 | 1,509.35 | 1,509.35 | +48.8 (+3.34%) | 12,860 |
| 16 Feb 2024 | INR | 1,427.15 | 1,469.6 | 1,425 | 1,460.55 | 1,460.55 | +27 (+1.88%) | 2,843 |
| 15 Feb 2024 | INR | 1,454.45 | 1,462 | 1,406.7 | 1,433.55 | 1,433.55 | +41.15 (+2.96%) | 15,017 |
| 14 Feb 2024 | INR | 1,323.4 | 1,392.4 | 1,307.05 | 1,392.4 | 1,392.4 | +66.3 (+5.00%) | 1,872 |
| 13 Feb 2024 | INR | 1,322.45 | 1,371.05 | 1,294.35 | 1,326.1 | 1,326.1 | -18.5 (-1.38%) | 16,207 |
| 12 Feb 2024 | INR | 1,392.65 | 1,413.9 | 1,323 | 1,344.6 | 1,344.6 | -26.95 (-1.96%) | 3,932 |
| 9 Feb 2024 | INR | 1,394 | 1,424 | 1,370 | 1,371.55 | 1,371.55 | -20.15 (-1.45%) | 1,311 |
| 8 Feb 2024 | INR | 1,400 | 1,420 | 1,370 | 1,391.7 | 1,391.7 | -6.15 (-0.44%) | 7,000 |
| 7 Feb 2024 | INR | 1,425 | 1,447 | 1,357 | 1,397.85 | 1,397.85 | -19.6 (-1.38%) | 1,875 |
| 6 Feb 2024 | INR | 1,402.05 | 1,435 | 1,335.4 | 1,417.45 | 1,417.45 | +15.4 (+1.10%) | 11,692 |
| 5 Feb 2024 | INR | 1,374.1 | 1,440.4 | 1,335 | 1,402.05 | 1,402.05 | +30.2 (+2.20%) | 3,433 |
| 2 Feb 2024 | INR | 1,418 | 1,418 | 1,350 | 1,371.85 | 1,371.85 | -42.75 (-3.02%) | 5,473 |
| 1 Feb 2024 | INR | 1,419.85 | 1,420.75 | 1,398.75 | 1,414.6 | 1,414.6 | +14.65 (+1.05%) | 5,743 |
| 31 Jan 2024 | INR | 1,419.15 | 1,429 | 1,389.2 | 1,399.95 | 1,399.95 | -7.15 (-0.51%) | 5,242 |
| 30 Jan 2024 | INR | 1,452.25 | 1,492.3 | 1,395.1 | 1,407.1 | 1,407.1 | -44.9 (-3.09%) | 17,025 |
| 29 Jan 2024 | INR | 1,499.85 | 1,532.85 | 1,445 | 1,452 | 1,452 | -52 (-3.46%) | 30,508 |
| 25 Jan 2024 | INR | 1,504 | 1,504 | 1,441.45 | 1,504 | 1,504 | +71.6 (+5.00%) | 84,654 |
| 24 Jan 2024 | INR | 1,432.4 | 1,432.4 | 1,432.4 | 1,432.4 | 1,432.4 | +68.2 (+5.00%) | 59,481 |
| 23 Jan 2024 | INR | 1,424.9 | 1,455 | 1,341.8 | 1,364.2 | 1,364.2 | -48.2 (-3.41%) | 9,155 |
| 20 Jan 2024 | INR | 1,443 | 1,443 | 1,400.1 | 1,412.4 | 1,412.4 | -3.85 (-0.27%) | 6,909 |
| 19 Jan 2024 | INR | 1,417.85 | 1,420 | 1,403.65 | 1,416.25 | 1,416.25 | +26.2 (+1.88%) | 3,041 |
| 18 Jan 2024 | INR | 1,413.85 | 1,425 | 1,347.75 | 1,390.05 | 1,390.05 | -7.5 (-0.54%) | 8,399 |
| 17 Jan 2024 | INR | 1,419.85 | 1,419.85 | 1,376.75 | 1,397.55 | 1,397.55 | -27.25 (-1.91%) | 13,396 |
| 16 Jan 2024 | INR | 1,405.25 | 1,446.1 | 1,388.45 | 1,424.8 | 1,424.8 | +22.45 (+1.60%) | 7,493 |
| 15 Jan 2024 | INR | 1,494.95 | 1,494.95 | 1,387 | 1,402.35 | 1,402.35 | -53.35 (-3.66%) | 29,896 |
