| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,425 | 1,465.55 | 1,326.05 | 1,455.7 | 1,455.7 | +59.9 (+4.29%) | 58,870 |
| 11 Jan 2024 | INR | 1,395.8 | 1,395.8 | 1,363.45 | 1,395.8 | 1,395.8 | +66.45 (+5.00%) | 23,908 |
| 10 Jan 2024 | INR | 1,308.4 | 1,329.35 | 1,281.05 | 1,329.35 | 1,329.35 | +63.3 (+5.00%) | 39,003 |
| 9 Jan 2024 | INR | 1,205.95 | 1,266.05 | 1,205.95 | 1,266.05 | 1,266.05 | +60.25 (+5.00%) | 28,325 |
| 8 Jan 2024 | INR | 1,209 | 1,238.7 | 1,182 | 1,205.8 | 1,205.8 | +16.3 (+1.37%) | 12,466 |
| 5 Jan 2024 | INR | 1,194.15 | 1,209 | 1,172.85 | 1,189.5 | 1,189.5 | +2.9 (+0.24%) | 7,916 |
| 4 Jan 2024 | INR | 1,215.15 | 1,237.85 | 1,181.35 | 1,186.6 | 1,186.6 | -9.35 (-0.78%) | 14,081 |
| 3 Jan 2024 | INR | 1,180.4 | 1,215.7 | 1,180.4 | 1,195.95 | 1,195.95 | +15.45 (+1.31%) | 2,573 |
| 2 Jan 2024 | INR | 1,181.75 | 1,215 | 1,155 | 1,180.5 | 1,180.5 | -2.15 (-0.18%) | 4,605 |
| 1 Jan 2024 | INR | 1,200 | 1,200 | 1,178.15 | 1,182.65 | 1,182.65 | -4.65 (-0.39%) | 4,688 |
| 29 Dec 2023 | INR | 1,224.95 | 1,224.95 | 1,180 | 1,187.3 | 1,187.3 | -16.2 (-1.35%) | 3,036 |
| 28 Dec 2023 | INR | 1,225.1 | 1,253.3 | 1,200 | 1,203.5 | 1,203.5 | -16.95 (-1.39%) | 13,114 |
| 27 Dec 2023 | INR | 1,239.95 | 1,245.55 | 1,200 | 1,220.45 | 1,220.45 | -7.3 (-0.59%) | 5,063 |
| 26 Dec 2023 | INR | 1,248.45 | 1,263.95 | 1,200.1 | 1,227.75 | 1,227.75 | +6.6 (+0.54%) | 18,504 |
| 22 Dec 2023 | INR | 1,205 | 1,241.1 | 1,191.5 | 1,221.15 | 1,221.15 | +39.15 (+3.31%) | 45,794 |
| 21 Dec 2023 | INR | 1,085.3 | 1,194.9 | 1,085.3 | 1,182 | 1,182 | +39.6 (+3.47%) | 40,943 |
| 20 Dec 2023 | INR | 1,235 | 1,235 | 1,142.4 | 1,142.4 | 1,142.4 | -60.1 (-5.00%) | 14,907 |
| 19 Dec 2023 | INR | 1,200 | 1,287.7 | 1,173.15 | 1,202.5 | 1,202.5 | -23.9 (-1.95%) | 50,502 |
| 18 Dec 2023 | INR | 1,299 | 1,310 | 1,224.6 | 1,226.4 | 1,226.4 | -62.65 (-4.86%) | 40,291 |
| 15 Dec 2023 | INR | 1,303.95 | 1,304.95 | 1,249.95 | 1,289.05 | 1,289.05 | +46.2 (+3.72%) | 31,651 |
| 14 Dec 2023 | INR | 1,211.25 | 1,242.85 | 1,167.25 | 1,242.85 | 1,242.85 | +59.15 (+5.00%) | 11,162 |
| 13 Dec 2023 | INR | 1,203.75 | 1,214.85 | 1,139.85 | 1,183.7 | 1,183.7 | -16.05 (-1.34%) | 48,488 |
| 12 Dec 2023 | INR | 1,131.15 | 1,206.5 | 1,125.25 | 1,199.75 | 1,199.75 | +102.9 (+9.38%) | 141,947 |
| 11 Dec 2023 | INR | 1,018.6 | 1,096.85 | 997.25 | 1,096.85 | 1,096.85 | +99.7 (+10.00%) | 68,560 |
| 8 Dec 2023 | INR | 1,017.75 | 1,018.1 | 960 | 997.15 | 997.15 | -2.65 (-0.27%) | 35,951 |
| 7 Dec 2023 | INR | 987.65 | 1,020 | 964 | 999.8 | 999.8 | +27.4 (+2.82%) | 27,568 |
| 6 Dec 2023 | INR | 981.55 | 990 | 948.2 | 972.4 | 972.4 | +6.15 (+0.64%) | 41,886 |
| 5 Dec 2023 | INR | 901 | 985.25 | 901 | 966.25 | 966.25 | +68.6 (+7.64%) | 110,956 |
| 4 Dec 2023 | INR | 911.95 | 911.95 | 878.4 | 897.65 | 897.65 | +1.35 (+0.15%) | 8,877 |
| 1 Dec 2023 | INR | 901.05 | 909.8 | 888.4 | 896.3 | 896.3 | -4 (-0.44%) | 32,995 |
