| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 914.9 | 914.9 | 876 | 900.3 | 900.3 | -0.65 (-0.07%) | 9,162 |
| 29 Nov 2023 | INR | 891.95 | 916.1 | 887 | 900.95 | 900.95 | +20.25 (+2.30%) | 54,757 |
| 28 Nov 2023 | INR | 875 | 890.9 | 862.05 | 880.7 | 880.7 | +70.75 (+8.74%) | 46,852 |
| 24 Nov 2023 | INR | 820.05 | 820.05 | 806.35 | 809.95 | 809.95 | -11.35 (-1.38%) | 6,053 |
| 23 Nov 2023 | INR | 832.95 | 832.95 | 817 | 821.3 | 821.3 | +2.15 (+0.26%) | 1,833 |
| 22 Nov 2023 | INR | 823.95 | 828.3 | 804.7 | 819.15 | 819.15 | -1.1 (-0.13%) | 3,110 |
| 21 Nov 2023 | INR | 831.5 | 831.5 | 817.35 | 820.25 | 820.25 | -5.2 (-0.63%) | 7,288 |
| 20 Nov 2023 | INR | 841.05 | 850.1 | 821.3 | 825.45 | 825.45 | +10.3 (+1.26%) | 15,392 |
| 17 Nov 2023 | INR | 836.3 | 836.3 | 812 | 815.15 | 815.15 | -16.2 (-1.95%) | 9,199 |
| 16 Nov 2023 | INR | 801.05 | 838 | 795.95 | 831.35 | 831.35 | +30.5 (+3.81%) | 11,218 |
| 15 Nov 2023 | INR | 790.55 | 810.9 | 786.3 | 800.85 | 800.85 | +11.7 (+1.48%) | 15,928 |
| 13 Nov 2023 | INR | 787.95 | 794.9 | 772.7 | 789.15 | 789.15 | +18.9 (+2.45%) | 2,283 |
| 10 Nov 2023 | INR | 775 | 775.75 | 765.5 | 770.25 | 770.25 | -1.8 (-0.23%) | 5,263 |
| 9 Nov 2023 | INR | 794.9 | 794.9 | 770 | 772.05 | 772.05 | -8.6 (-1.10%) | 6,085 |
| 8 Nov 2023 | INR | 777.05 | 788.15 | 775.9 | 780.65 | 780.65 | +5.05 (+0.65%) | 6,175 |
| 7 Nov 2023 | INR | 780.25 | 787.3 | 773.15 | 775.6 | 775.6 | -5.75 (-0.74%) | 3,773 |
| 6 Nov 2023 | INR | 812.05 | 812.05 | 777.4 | 781.35 | 781.35 | -14.75 (-1.85%) | 6,319 |
| 3 Nov 2023 | INR | 821.95 | 824.2 | 790.05 | 796.1 | 796.1 | -21.65 (-2.65%) | 22,766 |
| 2 Nov 2023 | INR | 815.95 | 833.4 | 800 | 817.75 | 817.75 | +60.1 (+7.93%) | 80,916 |
| 1 Nov 2023 | INR | 750.85 | 764.85 | 750.85 | 757.65 | 757.65 | +8.2 (+1.09%) | 11,146 |
| 31 Oct 2023 | INR | 758.95 | 758.95 | 742.45 | 749.45 | 749.45 | -4.25 (-0.56%) | 7,468 |
| 30 Oct 2023 | INR | 767.1 | 767.1 | 750 | 753.7 | 753.7 | +1.65 (+0.22%) | 7,821 |
| 27 Oct 2023 | INR | 763 | 771.7 | 748 | 752.05 | 752.05 | +2.5 (+0.33%) | 14,766 |
| 26 Oct 2023 | INR | 793.05 | 793.05 | 739.7 | 749.55 | 749.55 | -29.2 (-3.75%) | 9,172 |
| 25 Oct 2023 | INR | 852.8 | 854.5 | 772.3 | 778.75 | 778.75 | -60.6 (-7.22%) | 24,715 |
| 23 Oct 2023 | INR | 885.05 | 910 | 832.2 | 839.35 | 839.35 | -48.25 (-5.44%) | 4,722 |
| 20 Oct 2023 | INR | 894.05 | 913.45 | 881 | 887.6 | 887.6 | -8.2 (-0.92%) | 15,153 |
| 19 Oct 2023 | INR | 853.55 | 899.4 | 853.55 | 895.8 | 895.8 | +26 (+2.99%) | 9,324 |
| 18 Oct 2023 | INR | 880.4 | 893 | 866.1 | 869.8 | 869.8 | -10.6 (-1.20%) | 8,202 |
| 17 Oct 2023 | INR | 908.95 | 909 | 874.55 | 880.4 | 880.4 | -18.4 (-2.05%) | 3,269 |
