| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 849.65 | 919 | 849.65 | 898.8 | 898.8 | +32.25 (+3.72%) | 9,693 |
| 13 Oct 2023 | INR | 888.9 | 888.9 | 859.9 | 866.55 | 866.55 | -12.9 (-1.47%) | 4,064 |
| 12 Oct 2023 | INR | 877.1 | 889.45 | 872.1 | 879.45 | 879.45 | -2.1 (-0.24%) | 18,732 |
| 11 Oct 2023 | INR | 829 | 884 | 821.6 | 881.55 | 881.55 | +62.55 (+7.64%) | 20,456 |
| 10 Oct 2023 | INR | 820.05 | 821.75 | 809.55 | 819 | 819 | +6.75 (+0.83%) | 1,921 |
| 9 Oct 2023 | INR | 802 | 814.45 | 793.05 | 812.25 | 812.25 | -0.4 (-0.05%) | 9,461 |
| 6 Oct 2023 | INR | 829.85 | 833.5 | 811 | 812.65 | 812.65 | -12.85 (-1.56%) | 7,433 |
| 5 Oct 2023 | INR | 847.7 | 847.7 | 822.4 | 825.5 | 825.5 | -5.65 (-0.68%) | 5,354 |
| 4 Oct 2023 | INR | 817.05 | 859.8 | 817.05 | 831.15 | 831.15 | +2.6 (+0.31%) | 7,425 |
| 3 Oct 2023 | INR | 828.1 | 835 | 819.5 | 828.55 | 828.55 | +0.5 (+0.06%) | 11,381 |
| 29 Sep 2023 | INR | 811.95 | 833.3 | 808 | 828.05 | 828.05 | +17.55 (+2.17%) | 10,128 |
| 28 Sep 2023 | INR | 810.05 | 824.2 | 805.9 | 810.5 | 810.5 | -5.8 (-0.71%) | 4,542 |
| 27 Sep 2023 | INR | 804.95 | 829.95 | 800.15 | 816.3 | 816.3 | +13.05 (+1.62%) | 5,084 |
| 26 Sep 2023 | INR | 808.55 | 808.55 | 794.75 | 803.25 | 803.25 | -0.35 (-0.04%) | 2,917 |
| 25 Sep 2023 | INR | 809.2 | 813.95 | 800.05 | 803.6 | 803.6 | -5.6 (-0.69%) | 2,004 |
| 22 Sep 2023 | INR | 807.05 | 815.65 | 803.8 | 809.2 | 809.2 | -1.1 (-0.14%) | 5,276 |
| 21 Sep 2023 | INR | 804 | 815.55 | 804 | 810.3 | 810.3 | -0.2 (-0.02%) | 1,517 |
| 20 Sep 2023 | INR | 806.05 | 814.85 | 803.35 | 810.5 | 810.5 | +3 (+0.37%) | 2,434 |
| 18 Sep 2023 | INR | 815.05 | 821.2 | 805.7 | 807.5 | 807.5 | -8.05 (-0.99%) | 3,344 |
| 15 Sep 2023 | INR | 815.15 | 823.5 | 812.5 | 815.55 | 815.55 | -0.4 (-0.05%) | 2,968 |
| 14 Sep 2023 | INR | 827 | 835.55 | 814 | 815.95 | 815.95 | -4.9 (-0.60%) | 11,701 |
| 13 Sep 2023 | INR | 825.05 | 839.85 | 807.35 | 820.85 | 820.85 | -14.55 (-1.74%) | 11,905 |
| 12 Sep 2023 | INR | 841.55 | 844.8 | 825 | 835.4 | 835.4 | -8.8 (-1.04%) | 7,512 |
| 11 Sep 2023 | INR | 838.55 | 854 | 831.45 | 844.2 | 844.2 | +6 (+0.72%) | 5,267 |
| 8 Sep 2023 | INR | 844.35 | 849.1 | 837.2 | 838.2 | 838.2 | -4.8 (-0.57%) | 8,509 |
| 7 Sep 2023 | INR | 846.8 | 853 | 840 | 843 | 843 | -3.6 (-0.43%) | 4,203 |
| 6 Sep 2023 | INR | 849 | 865 | 844.05 | 846.6 | 846.6 | +0.95 (+0.11%) | 16,385 |
| 5 Sep 2023 | INR | 834.05 | 859 | 834.05 | 845.65 | 845.65 | +5.55 (+0.66%) | 16,207 |
| 4 Sep 2023 | INR | 845.95 | 850 | 824.6 | 840.1 | 840.1 | -5.55 (-0.66%) | 11,969 |
| 1 Sep 2023 | INR | 847.5 | 854.4 | 843.95 | 845.65 | 845.65 | -1.8 (-0.21%) | 13,943 |
