| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 852.05 | 875 | 835 | 847.45 | 847.45 | +9.85 (+1.18%) | 37,153 |
| 30 Aug 2023 | INR | 856.95 | 859.7 | 832.45 | 837.6 | 837.6 | -12.2 (-1.44%) | 11,394 |
| 29 Aug 2023 | INR | 875 | 879.8 | 843 | 849.8 | 849.8 | -16.05 (-1.85%) | 13,065 |
| 28 Aug 2023 | INR | 866.05 | 891 | 857 | 865.85 | 865.85 | -0.15 (-0.02%) | 20,020 |
| 25 Aug 2023 | INR | 895.05 | 920.65 | 859.45 | 866 | 866 | -22.55 (-2.54%) | 49,779 |
| 24 Aug 2023 | INR | 811.1 | 888.55 | 809.55 | 888.55 | 888.55 | +80.75 (+10.00%) | 78,807 |
| 23 Aug 2023 | INR | 790.1 | 829 | 790.1 | 807.8 | 807.8 | +15.45 (+1.95%) | 15,071 |
| 22 Aug 2023 | INR | 797 | 811.75 | 790 | 792.35 | 792.35 | -2.2 (-0.28%) | 10,075 |
| 21 Aug 2023 | INR | 815.05 | 823.95 | 782.55 | 794.55 | 794.55 | -20.1 (-2.47%) | 17,734 |
| 18 Aug 2023 | INR | 810.05 | 832.35 | 809.4 | 814.65 | 814.65 | -8.95 (-1.09%) | 26,474 |
| 17 Aug 2023 | INR | 822 | 836.45 | 813 | 823.6 | 823.6 | -1.35 (-0.16%) | 15,950 |
| 16 Aug 2023 | INR | 850 | 857 | 823.05 | 824.95 | 824.95 | -24.55 (-2.89%) | 43,911 |
| 14 Aug 2023 | INR | 800 | 878.3 | 800 | 849.5 | 849.5 | -21 (-2.41%) | 19,402 |
| 11 Aug 2023 | INR | 863.5 | 882.1 | 857.5 | 870.5 | 870.5 | +10.55 (+1.23%) | 15,908 |
| 10 Aug 2023 | INR | 842.2 | 866 | 840.3 | 859.95 | 859.95 | +6.05 (+0.71%) | 24,193 |
| 9 Aug 2023 | INR | 855 | 867 | 848.9 | 853.9 | 853.9 | -4.35 (-0.51%) | 7,939 |
| 8 Aug 2023 | INR | 881 | 888.7 | 853.7 | 858.25 | 858.25 | -28.85 (-3.25%) | 13,929 |
| 7 Aug 2023 | INR | 894 | 899.5 | 880.4 | 887.1 | 887.1 | -6.1 (-0.68%) | 29,891 |
| 4 Aug 2023 | INR | 892 | 905 | 884.8 | 893.2 | 893.2 | +3.1 (+0.35%) | 36,915 |
| 3 Aug 2023 | INR | 842 | 910.55 | 842 | 890.1 | 890.1 | +33.65 (+3.93%) | 39,728 |
| 2 Aug 2023 | INR | 875.05 | 888.25 | 849.15 | 856.45 | 856.45 | -22.85 (-2.60%) | 23,900 |
| 1 Aug 2023 | INR | 877.05 | 900 | 872 | 879.3 | 879.3 | +4.05 (+0.46%) | 33,214 |
| 31 Jul 2023 | INR | 898.05 | 899 | 857.05 | 875.25 | 875.25 | -23.4 (-2.60%) | 114,803 |
| 28 Jul 2023 | INR | 915.3 | 933.95 | 885.9 | 898.65 | 898.65 | -11.85 (-1.30%) | 204,244 |
| 27 Jul 2023 | INR | 942.5 | 953 | 875.6 | 910.5 | 910.5 | 0.0 (0.0%) | 1,101,663 |
