Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 46.61 | 49.8 | 46.61 | 49.8 | 49.8 | +0.74 (+1.51%) | 9,000 |
10 Apr 2024 | INR | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +2.33 (+4.99%) | 3,000 |
5 Apr 2024 | INR | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +2.03 (+4.54%) | 3,000 |
3 Apr 2024 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +2.07 (+4.86%) | 3,000 |
2 Apr 2024 | INR | 42.04 | 42.63 | 42.04 | 42.63 | 42.63 | +2.03 (+5.00%) | 6,000 |
1 Apr 2024 | INR | 40.04 | 40.6 | 40.04 | 40.6 | 40.6 | +1.93 (+4.99%) | 6,000 |
28 Mar 2024 | INR | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -2.03 (-4.99%) | 3,000 |
27 Mar 2024 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 40.66 | 40.7 | 40.66 | 40.7 | 40.7 | -1.5 (-3.55%) | 6,000 |
22 Mar 2024 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.6 (+1.44%) | 3,000 |
21 Mar 2024 | INR | 38.73 | 41.6 | 38.73 | 41.6 | 41.6 | +1.4 (+3.48%) | 6,000 |
20 Mar 2024 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 40.5 | 40.5 | 40.2 | 40.2 | 40.2 | -1.48 (-3.55%) | 6,000 |
18 Mar 2024 | INR | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 41 | 41.68 | 41 | 41.68 | 41.68 | +1.98 (+4.99%) | 6,000 |
14 Mar 2024 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 3,000 |
13 Mar 2024 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -1.35 (-3.29%) | 3,000 |
12 Mar 2024 | INR | 43 | 43 | 40.6 | 41.05 | 41.05 | -0.95 (-2.26%) | 12,000 |
11 Mar 2024 | INR | 42 | 42 | 42 | 42 | 42 | -1.5 (-3.45%) | 6,000 |
7 Mar 2024 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -2.26 (-4.94%) | 3,000 |
6 Mar 2024 | INR | 47.5 | 47.5 | 45.76 | 45.76 | 45.76 | -1.74 (-3.66%) | 6,000 |
5 Mar 2024 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.29 (-0.61%) | 3,000 |