| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -2.51 (-4.99%) | 6,000 |
| 23 Feb 2024 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -2.64 (-4.99%) | 3,000 |
| 21 Feb 2024 | INR | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +2.52 (+5.00%) | 9,000 |
| 20 Feb 2024 | INR | 50.41 | 50.42 | 50.4 | 50.42 | 50.42 | +2.4 (+5.00%) | 18,000 |
| 19 Feb 2024 | INR | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 3,000 |
| 16 Feb 2024 | INR | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 48.02 | 48.03 | 48 | 48.02 | 48.02 | +2.27 (+4.96%) | 18,000 |
| 13 Feb 2024 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 44.2 | 45.75 | 43.59 | 45.75 | 45.75 | -0.13 (-0.28%) | 9,000 |
| 9 Feb 2024 | INR | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 45.25 | 45.88 | 45.25 | 45.88 | 45.88 | +2.18 (+4.99%) | 12,000 |
| 6 Feb 2024 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 6,000 |
| 5 Feb 2024 | INR | 46 | 46 | 46 | 46 | 46 | -2 (-4.17%) | 3,000 |
| 2 Feb 2024 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 48 | 48 | 48 | 48 | 48 | -2.09 (-4.17%) | 3,000 |
| 30 Jan 2024 | INR | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 46.7 | 50.09 | 46.67 | 50.09 | 50.09 | +0.97 (+1.97%) | 12,000 |
| 20 Jan 2024 | INR | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -2.58 (-4.99%) | 9,000 |
| 19 Jan 2024 | INR | 52 | 52.8 | 51.7 | 51.7 | 51.7 | -2.45 (-4.52%) | 15,000 |
| 18 Jan 2024 | INR | 55 | 55 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 15,000 |
| 17 Jan 2024 | INR | 57.12 | 57.12 | 57 | 57 | 57 | +2.6 (+4.78%) | 42,000 |
| 16 Jan 2024 | INR | 51.01 | 54.4 | 51.01 | 54.4 | 54.4 | +2.59 (+5.00%) | 27,000 |
| 15 Jan 2024 | INR | 50 | 51.81 | 50 | 51.81 | 51.81 | +2.46 (+4.98%) | 27,000 |
