Shoora Designs Ltd. Recent Share Price (BSE:543970)

BSE:543970 - Shoora Designs Ltd. Shoora Designs Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	49.35	49.35	49.35	49.35	49.35	+2.35 (+5%)	12,000
11 Jan 2024	INR	47	47	47	47	47	0.0 (0.0%)	0
10 Jan 2024	INR	47	47	47	47	47	0.0 (0.0%)	0
9 Jan 2024	INR	47	47	47	47	47	0.0 (0.0%)	0
8 Jan 2024	INR	47	47	47	47	47	0.0 (0.0%)	0
5 Jan 2024	INR	47	47	47	47	47	0.0 (0.0%)	0
4 Jan 2024	INR	47	47	47	47	47	0.0 (0.0%)	0
3 Jan 2024	INR	47	47	47	47	47	-2.05 (-4.18%)	3,000
2 Jan 2024	INR	49.05	49.05	49.05	49.05	49.05	0.0 (0.0%)	0
1 Jan 2024	INR	49.05	49.05	49.05	49.05	49.05	0.0 (0.0%)	0
29 Dec 2023	INR	49.05	49.05	49.05	49.05	49.05	0.0 (0.0%)	0
28 Dec 2023	INR	49.05	49.05	49.05	49.05	49.05	-1.4 (-2.78%)	3,000
27 Dec 2023	INR	50.45	50.45	50.45	50.45	50.45	0.0 (0.0%)	0
26 Dec 2023	INR	50.45	50.45	50	50.45	50.45	+2.4 (+4.99%)	9,000
22 Dec 2023	INR	45	48.05	45	48.05	48.05	+2.28 (+4.98%)	18,000
21 Dec 2023	INR	45.77	45.77	45.77	45.77	45.77	0.0 (0.0%)	0
20 Dec 2023	INR	45.77	45.77	45.77	45.77	45.77	-2.4 (-4.98%)	3,000
19 Dec 2023	INR	48.17	48.17	48.17	48.17	48.17	0.0 (0.0%)	0
18 Dec 2023	INR	48.17	48.17	48.17	48.17	48.17	0.0 (0.0%)	0
15 Dec 2023	INR	48.15	48.17	48.15	48.17	48.17	+2.26 (+4.92%)	6,000
14 Dec 2023	INR	45.3	45.91	45.3	45.91	45.91	+2.16 (+4.94%)	6,000
13 Dec 2023	INR	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
12 Dec 2023	INR	43.75	43.75	43.75	43.75	43.75	-2.25 (-4.89%)	15,000
11 Dec 2023	INR	46	46	46	46	46	-1.65 (-3.46%)	3,000
8 Dec 2023	INR	47.65	47.65	47.65	47.65	47.65	0.0 (0.0%)	0
7 Dec 2023	INR	47.65	47.65	47.65	47.65	47.65	+1.6 (+3.47%)	3,000
6 Dec 2023	INR	46.05	46.05	46.05	46.05	46.05	-1.93 (-4.02%)	3,000
5 Dec 2023	INR	45	48	44.65	47.98	47.98	+0.98 (+2.09%)	18,000
4 Dec 2023	INR	47	47	47	47	47	-0.03 (-0.06%)	3,000
1 Dec 2023	INR	47.03	47.03	47.03	47.03	47.03	-2.47 (-4.99%)	3,000

First
1
2
3
4
5
Last

See Xignite Response |