Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 49.9 | 49.9 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 6,000 |
24 Nov 2023 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 45.7 | 49.5 | 45.7 | 49.5 | 49.5 | +1.52 (+3.17%) | 9,000 |
16 Nov 2023 | INR | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.22 (-0.46%) | 15,000 |
15 Nov 2023 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -1.8 (-3.60%) | 3,000 |
8 Nov 2023 | INR | 50.4 | 50.4 | 50 | 50 | 50 | +0.88 (+1.79%) | 12,000 |
7 Nov 2023 | INR | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -2.58 (-4.99%) | 6,000 |
6 Nov 2023 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +1.3 (+2.58%) | 3,000 |
3 Nov 2023 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 51.55 | 51.55 | 50.4 | 50.4 | 50.4 | -1.4 (-2.70%) | 6,000 |
1 Nov 2023 | INR | 50.5 | 51.8 | 50.5 | 51.8 | 51.8 | +2.3 (+4.65%) | 6,000 |
31 Oct 2023 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.1 (+0.20%) | 3,000 |
27 Oct 2023 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 50.1 | 50.1 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 15,000 |
20 Oct 2023 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 53.5 | 53.5 | 52 | 52 | 52 | -0.1 (-0.19%) | 6,000 |
18 Oct 2023 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.1 (+0.19%) | 3,000 |