| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 52 | 52 | 52 | 52 | 52 | -2.25 (-4.15%) | 6,000 |
| 13 Oct 2023 | INR | 52.6 | 54.25 | 51.39 | 54.25 | 54.25 | +1.65 (+3.14%) | 12,000 |
| 12 Oct 2023 | INR | 52.4 | 52.6 | 52.4 | 52.6 | 52.6 | +2.5 (+4.99%) | 18,000 |
| 11 Oct 2023 | INR | 50.11 | 50.11 | 50.1 | 50.1 | 50.1 | -1.9 (-3.65%) | 9,000 |
| 10 Oct 2023 | INR | 50.5 | 52 | 50 | 52 | 52 | +0.5 (+0.97%) | 15,000 |
| 9 Oct 2023 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1.01 (-1.92%) | 3,000 |
| 6 Oct 2023 | INR | 52.45 | 52.51 | 52.45 | 52.51 | 52.51 | +2.5 (+5.00%) | 12,000 |
| 5 Oct 2023 | INR | 52.9 | 52.9 | 50.01 | 50.01 | 50.01 | -2.44 (-4.65%) | 6,000 |
| 4 Oct 2023 | INR | 51 | 52.9 | 51 | 52.45 | 52.45 | -0.55 (-1.04%) | 12,000 |
| 3 Oct 2023 | INR | 57.99 | 57.99 | 52.65 | 53 | 53 | -5.49 (-9.39%) | 63,000 |
| 29 Sep 2023 | INR | 63 | 64 | 58.49 | 58.49 | 58.49 | -6.49 (-9.99%) | 69,000 |
| 28 Sep 2023 | INR | 66 | 68 | 60.26 | 64.98 | 64.98 | -1.97 (-2.94%) | 93,000 |
| 27 Sep 2023 | INR | 67.9 | 67.9 | 66.95 | 66.95 | 66.95 | +4.4 (+7.03%) | 9,000 |
| 26 Sep 2023 | INR | 61 | 62.72 | 58 | 62.55 | 62.55 | +5.53 (+9.70%) | 84,000 |
| 25 Sep 2023 | INR | 52.5 | 60.39 | 52 | 57.02 | 57.02 | +2.12 (+3.86%) | 60,000 |
| 22 Sep 2023 | INR | 53.5 | 54.9 | 53.5 | 54.9 | 54.9 | +0.9 (+1.67%) | 9,000 |
| 21 Sep 2023 | INR | 55.5 | 55.5 | 54 | 54 | 54 | -1.61 (-2.90%) | 12,000 |
| 20 Sep 2023 | INR | 56 | 56 | 55.5 | 55.61 | 55.61 | -0.66 (-1.17%) | 12,000 |
| 18 Sep 2023 | INR | 58 | 60 | 56 | 56.27 | 56.27 | -4.38 (-7.22%) | 57,000 |
| 15 Sep 2023 | INR | 64 | 66 | 59.51 | 60.65 | 60.65 | -2.96 (-4.65%) | 63,000 |
| 14 Sep 2023 | INR | 59.7 | 63.61 | 58 | 63.61 | 63.61 | +5.78 (+9.99%) | 105,000 |
| 13 Sep 2023 | INR | 64.2 | 64.2 | 55.24 | 57.83 | 57.83 | -11.21 (-16.24%) | 255,000 |
| 12 Sep 2023 | INR | 72.05 | 75 | 69.04 | 69.04 | 69.04 | -17.26 (-20%) | 192,000 |
| 11 Sep 2023 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | -4.45 (-4.90%) | 3,000 |
| 6 Sep 2023 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -4.77 (-4.99%) | 3,000 |
