| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,142 | 1,191.75 | 1,132 | 1,180.9 | 1,180.9 | +38.5 (+3.37%) | 37,600 |
| 10 Apr 2024 | INR | 1,066 | 1,155 | 1,046.7 | 1,142.4 | 1,142.4 | +40.65 (+3.69%) | 65,600 |
| 9 Apr 2024 | INR | 1,098 | 1,108 | 1,076 | 1,101.75 | 1,101.75 | +46.5 (+4.41%) | 59,200 |
| 8 Apr 2024 | INR | 1,000 | 1,055.25 | 966 | 1,055.25 | 1,055.25 | +50.25 (+5%) | 39,200 |
| 5 Apr 2024 | INR | 998 | 1,005 | 960.5 | 1,005 | 1,005 | +47.85 (+5.00%) | 41,600 |
| 4 Apr 2024 | INR | 920 | 957.15 | 914 | 957.15 | 957.15 | +45.55 (+5.00%) | 80,000 |
| 3 Apr 2024 | INR | 868.2 | 911.6 | 860 | 911.6 | 911.6 | +43.4 (+5.00%) | 59,200 |
| 2 Apr 2024 | INR | 891 | 891 | 860 | 868.2 | 868.2 | +10.5 (+1.22%) | 22,400 |
| 1 Apr 2024 | INR | 888 | 894 | 855 | 857.7 | 857.7 | +5.55 (+0.65%) | 18,400 |
| 28 Mar 2024 | INR | 852.5 | 880 | 852 | 852.15 | 852.15 | -14.2 (-1.64%) | 12,000 |
| 27 Mar 2024 | INR | 903 | 903 | 866.35 | 866.35 | 866.35 | -23 (-2.59%) | 11,200 |
| 26 Mar 2024 | INR | 910 | 911 | 866.4 | 889.35 | 889.35 | -22.65 (-2.48%) | 22,400 |
| 22 Mar 2024 | INR | 870.05 | 929.75 | 852.7 | 912 | 912 | +14.45 (+1.61%) | 33,600 |
| 21 Mar 2024 | INR | 898 | 898.55 | 874.1 | 897.55 | 897.55 | +41.75 (+4.88%) | 79,200 |
| 20 Mar 2024 | INR | 855.8 | 855.8 | 855.8 | 855.8 | 855.8 | +40.75 (+5.00%) | 14,400 |
| 19 Mar 2024 | INR | 815.05 | 815.05 | 815.05 | 815.05 | 815.05 | +38.8 (+5.00%) | 12,800 |
| 18 Mar 2024 | INR | 735 | 776.25 | 735 | 776.25 | 776.25 | +36.95 (+5.00%) | 36,800 |
| 15 Mar 2024 | INR | 713.9 | 784 | 713.9 | 739.3 | 739.3 | -12.15 (-1.62%) | 104,000 |
| 14 Mar 2024 | INR | 751.45 | 751.45 | 751.45 | 751.45 | 751.45 | -39.5 (-4.99%) | 12,800 |
| 13 Mar 2024 | INR | 790.95 | 790.95 | 790.95 | 790.95 | 790.95 | -41.6 (-5.00%) | 3,200 |
| 12 Mar 2024 | INR | 836.1 | 845 | 832.55 | 832.55 | 832.55 | -43.8 (-5.00%) | 20,000 |
| 11 Mar 2024 | INR | 899 | 910 | 871.9 | 876.35 | 876.35 | -33.65 (-3.70%) | 37,600 |
| 7 Mar 2024 | INR | 885 | 915.95 | 885 | 910 | 910 | +30 (+3.41%) | 32,800 |
| 6 Mar 2024 | INR | 879 | 905 | 865 | 880 | 880 | +14.35 (+1.66%) | 72,800 |
| 5 Mar 2024 | INR | 860 | 895 | 860 | 865.65 | 865.65 | +5.2 (+0.60%) | 44,800 |
| 4 Mar 2024 | INR | 880 | 881 | 839.5 | 860.45 | 860.45 | -42.55 (-4.71%) | 42,400 |
| 1 Mar 2024 | INR | 928 | 939.75 | 871 | 903 | 903 | -12 (-1.31%) | 38,400 |
| 29 Feb 2024 | INR | 894.6 | 919 | 850.2 | 915 | 915 | +20.1 (+2.25%) | 62,400 |
| 28 Feb 2024 | INR | 906 | 911 | 853 | 894.9 | 894.9 | +4.9 (+0.55%) | 22,400 |
| 27 Feb 2024 | INR | 896.9 | 898 | 835 | 890 | 890 | +18.95 (+2.18%) | 32,800 |
