| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 930 | 930 | 865.5 | 871.05 | 871.05 | -40 (-4.39%) | 44,800 |
| 23 Feb 2024 | INR | 921.35 | 949.95 | 901 | 911.05 | 911.05 | -8.75 (-0.95%) | 33,600 |
| 22 Feb 2024 | INR | 834 | 921.35 | 834 | 919.8 | 919.8 | +42.3 (+4.82%) | 88,800 |
| 21 Feb 2024 | INR | 920 | 920 | 874 | 877.5 | 877.5 | -42.5 (-4.62%) | 54,400 |
| 20 Feb 2024 | INR | 933 | 933 | 889.4 | 920 | 920 | +30.6 (+3.44%) | 61,600 |
| 19 Feb 2024 | INR | 870 | 889.4 | 859.7 | 889.4 | 889.4 | +42.35 (+5.00%) | 25,600 |
| 16 Feb 2024 | INR | 833.9 | 847.7 | 799 | 847.05 | 847.05 | +39.7 (+4.92%) | 74,400 |
| 15 Feb 2024 | INR | 775 | 807.35 | 751.15 | 807.35 | 807.35 | +38.4 (+4.99%) | 52,800 |
| 14 Feb 2024 | INR | 759 | 768.95 | 721 | 768.95 | 768.95 | +36.6 (+5.00%) | 62,400 |
| 13 Feb 2024 | INR | 704 | 732.35 | 673.1 | 732.35 | 732.35 | +34.85 (+5.00%) | 61,600 |
| 12 Feb 2024 | INR | 739.9 | 740 | 688.1 | 697.5 | 697.5 | -26.75 (-3.69%) | 61,600 |
| 9 Feb 2024 | INR | 727 | 729 | 715.2 | 724.25 | 724.25 | -28.55 (-3.79%) | 148,800 |
| 8 Feb 2024 | INR | 805.25 | 806 | 752.8 | 752.8 | 752.8 | -39.6 (-5.00%) | 40,800 |
| 7 Feb 2024 | INR | 860 | 862.75 | 780.85 | 792.4 | 792.4 | -29.5 (-3.59%) | 112,800 |
| 6 Feb 2024 | INR | 821.9 | 821.9 | 800 | 821.9 | 821.9 | +39.1 (+4.99%) | 128,000 |
| 5 Feb 2024 | INR | 775 | 782.8 | 762 | 782.8 | 782.8 | +37.25 (+5.00%) | 83,200 |
| 2 Feb 2024 | INR | 714.95 | 745.55 | 690.05 | 745.55 | 745.55 | +35.5 (+5.00%) | 120,000 |
| 1 Feb 2024 | INR | 710.05 | 710.05 | 679 | 710.05 | 710.05 | +33.8 (+5.00%) | 117,600 |
| 31 Jan 2024 | INR | 645 | 676.25 | 645 | 676.25 | 676.25 | +32.2 (+5.00%) | 37,600 |
| 30 Jan 2024 | INR | 704.25 | 704.25 | 637.25 | 644.05 | 644.05 | -26.7 (-3.98%) | 317,600 |
| 29 Jan 2024 | INR | 670.75 | 670.75 | 670.75 | 670.75 | 670.75 | +31.9 (+4.99%) | 24,800 |
| 25 Jan 2024 | INR | 638.85 | 638.85 | 620.5 | 638.85 | 638.85 | +30.4 (+5.00%) | 76,000 |
| 24 Jan 2024 | INR | 599.95 | 608.45 | 570 | 608.45 | 608.45 | +28.95 (+5.00%) | 271,200 |
| 23 Jan 2024 | INR | 579.5 | 579.5 | 552 | 579.5 | 579.5 | +27.55 (+4.99%) | 225,600 |
| 20 Jan 2024 | INR | 551.95 | 551.95 | 551.95 | 551.95 | 551.95 | +26.25 (+4.99%) | 10,400 |
| 19 Jan 2024 | INR | 525.7 | 525.7 | 525.7 | 525.7 | 525.7 | +25 (+4.99%) | 9,600 |
| 18 Jan 2024 | INR | 500.7 | 500.7 | 478.05 | 500.7 | 500.7 | +23.8 (+4.99%) | 208,800 |
| 17 Jan 2024 | INR | 437 | 476.9 | 435 | 476.9 | 476.9 | +22.7 (+5.00%) | 214,400 |
| 16 Jan 2024 | INR | 479 | 480 | 453.05 | 454.2 | 454.2 | -22.65 (-4.75%) | 108,000 |
| 15 Jan 2024 | INR | 498 | 498 | 472.5 | 476.85 | 476.85 | -2.7 (-0.56%) | 52,000 |
