| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 499.05 | 499.05 | 470.05 | 479.55 | 479.55 | +4.25 (+0.89%) | 147,200 |
| 11 Jan 2024 | INR | 475.3 | 475.3 | 460 | 475.3 | 475.3 | +22.6 (+4.99%) | 52,800 |
| 10 Jan 2024 | INR | 432.6 | 452.7 | 426 | 452.7 | 452.7 | +21.55 (+5.00%) | 119,200 |
| 9 Jan 2024 | INR | 440 | 440 | 427 | 431.15 | 431.15 | +5.4 (+1.27%) | 101,600 |
| 8 Jan 2024 | INR | 435 | 435 | 416.05 | 425.75 | 425.75 | +10.25 (+2.47%) | 98,400 |
| 5 Jan 2024 | INR | 407.45 | 415.5 | 407.3 | 415.5 | 415.5 | +19.75 (+4.99%) | 63,200 |
| 4 Jan 2024 | INR | 405 | 413 | 394.95 | 395.75 | 395.75 | -9.8 (-2.42%) | 89,600 |
| 3 Jan 2024 | INR | 420 | 420 | 403.3 | 405.55 | 405.55 | -6.95 (-1.68%) | 46,400 |
| 2 Jan 2024 | INR | 425.9 | 425.9 | 408 | 412.5 | 412.5 | -4.6 (-1.10%) | 119,200 |
| 1 Jan 2024 | INR | 408.25 | 417.1 | 397.25 | 417.1 | 417.1 | +19.85 (+5.00%) | 170,400 |
| 29 Dec 2023 | INR | 393.55 | 397.25 | 393 | 397.25 | 397.25 | +18.9 (+5.00%) | 26,400 |
| 28 Dec 2023 | INR | 378.95 | 390 | 376.3 | 378.35 | 378.35 | +3.1 (+0.83%) | 81,600 |
| 27 Dec 2023 | INR | 381.9 | 383.5 | 370.05 | 375.25 | 375.25 | -4.5 (-1.18%) | 91,200 |
| 26 Dec 2023 | INR | 391 | 391.2 | 377 | 379.75 | 379.75 | -12 (-3.06%) | 45,600 |
| 22 Dec 2023 | INR | 389 | 395 | 389 | 391.75 | 391.75 | -1.15 (-0.29%) | 42,400 |
| 21 Dec 2023 | INR | 378 | 396 | 373.5 | 392.9 | 392.9 | +6.8 (+1.76%) | 56,800 |
| 20 Dec 2023 | INR | 407.9 | 409.55 | 386.1 | 386.1 | 386.1 | -20.3 (-5.00%) | 83,200 |
| 19 Dec 2023 | INR | 405 | 412 | 404 | 406.4 | 406.4 | +4.5 (+1.12%) | 44,800 |
| 18 Dec 2023 | INR | 409 | 412 | 398.15 | 401.9 | 401.9 | -1.4 (-0.35%) | 46,400 |
| 15 Dec 2023 | INR | 415.9 | 415.9 | 402 | 403.3 | 403.3 | -3.15 (-0.78%) | 44,800 |
| 14 Dec 2023 | INR | 403 | 412.8 | 392.55 | 406.45 | 406.45 | +3.45 (+0.86%) | 153,600 |
| 13 Dec 2023 | INR | 405 | 407.5 | 398.05 | 403 | 403 | -2.75 (-0.68%) | 44,000 |
| 12 Dec 2023 | INR | 419 | 419 | 405 | 405.75 | 405.75 | -4.6 (-1.12%) | 41,600 |
| 11 Dec 2023 | INR | 423 | 423 | 407 | 410.35 | 410.35 | -8.55 (-2.04%) | 40,000 |
| 8 Dec 2023 | INR | 417 | 432.95 | 417 | 418.9 | 418.9 | +5.35 (+1.29%) | 85,600 |
| 7 Dec 2023 | INR | 401.9 | 413.55 | 400 | 413.55 | 413.55 | +19.65 (+4.99%) | 97,600 |
| 6 Dec 2023 | INR | 408.95 | 408.95 | 390.05 | 393.9 | 393.9 | -15.05 (-3.68%) | 107,200 |
| 5 Dec 2023 | INR | 413.3 | 414.85 | 404 | 408.95 | 408.95 | +2.1 (+0.52%) | 52,000 |
| 4 Dec 2023 | INR | 421 | 429.75 | 401.05 | 406.85 | 406.85 | -13.1 (-3.12%) | 120,800 |
| 1 Dec 2023 | INR | 403.35 | 423.85 | 403 | 419.95 | 419.95 | +16.25 (+4.03%) | 110,400 |
