| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 419.9 | 419.9 | 395 | 403.7 | 403.7 | -11.6 (-2.79%) | 135,200 |
| 29 Nov 2023 | INR | 423 | 423 | 402 | 415.3 | 415.3 | -7.7 (-1.82%) | 145,600 |
| 28 Nov 2023 | INR | 443.05 | 448.8 | 422.05 | 423 | 423 | -21.25 (-4.78%) | 186,400 |
| 24 Nov 2023 | INR | 449.8 | 449.9 | 430.45 | 444.25 | 444.25 | -5.55 (-1.23%) | 110,400 |
| 23 Nov 2023 | INR | 433 | 453.65 | 433 | 449.8 | 449.8 | +17.75 (+4.11%) | 256,800 |
| 22 Nov 2023 | INR | 444.3 | 447 | 427.3 | 432.05 | 432.05 | -17.7 (-3.94%) | 202,400 |
| 21 Nov 2023 | INR | 464 | 464.7 | 440 | 449.75 | 449.75 | +7.15 (+1.62%) | 207,200 |
| 20 Nov 2023 | INR | 436.9 | 442.6 | 430.5 | 442.6 | 442.6 | +21.05 (+4.99%) | 69,600 |
| 17 Nov 2023 | INR | 413.75 | 421.55 | 407 | 421.55 | 421.55 | +20.05 (+4.99%) | 199,200 |
| 16 Nov 2023 | INR | 401.5 | 401.5 | 393 | 401.5 | 401.5 | +19.1 (+4.99%) | 240,800 |
| 15 Nov 2023 | INR | 384.45 | 390 | 375 | 382.4 | 382.4 | +5.2 (+1.38%) | 104,800 |
| 13 Nov 2023 | INR | 400 | 400 | 375.4 | 377.2 | 377.2 | -7.3 (-1.90%) | 104,000 |
| 10 Nov 2023 | INR | 374.75 | 388 | 371 | 384.5 | 384.5 | +9.75 (+2.60%) | 141,600 |
| 9 Nov 2023 | INR | 366.45 | 379.7 | 363 | 374.75 | 374.75 | +8.3 (+2.26%) | 136,800 |
| 8 Nov 2023 | INR | 371 | 380 | 350.65 | 366.45 | 366.45 | -1.3 (-0.35%) | 292,800 |
| 7 Nov 2023 | INR | 403.8 | 403.8 | 365.5 | 367.75 | 367.75 | -16.95 (-4.41%) | 416,000 |
| 6 Nov 2023 | INR | 379.9 | 384.7 | 374.7 | 384.7 | 384.7 | +18.3 (+4.99%) | 169,600 |
| 3 Nov 2023 | INR | 366.4 | 366.4 | 336 | 366.4 | 366.4 | +33.3 (+10.00%) | 836,800 |
| 2 Nov 2023 | INR | 333.1 | 333.1 | 333.1 | 333.1 | 333.1 | +30.25 (+9.99%) | 33,600 |
| 1 Nov 2023 | INR | 302.85 | 302.85 | 302.85 | 302.85 | 302.85 | +27.5 (+9.99%) | 67,200 |
| 31 Oct 2023 | INR | 300 | 308.6 | 273.3 | 275.35 | 275.35 | -20.95 (-7.07%) | 278,400 |
| 30 Oct 2023 | INR | 284.8 | 303.4 | 284.8 | 296.3 | 296.3 | +11.55 (+4.06%) | 144,000 |
| 27 Oct 2023 | INR | 269.95 | 293.85 | 268 | 284.75 | 284.75 | +17.6 (+6.59%) | 449,600 |
| 26 Oct 2023 | INR | 243.05 | 267.15 | 236.2 | 267.15 | 267.15 | +24.25 (+9.98%) | 235,200 |
| 25 Oct 2023 | INR | 245 | 256.9 | 235.15 | 242.9 | 242.9 | -1.5 (-0.61%) | 184,000 |
| 23 Oct 2023 | INR | 269.6 | 274 | 243 | 244.4 | 244.4 | -25 (-9.28%) | 244,800 |
| 20 Oct 2023 | INR | 271 | 281.45 | 267 | 269.4 | 269.4 | +9.8 (+3.78%) | 398,400 |
| 19 Oct 2023 | INR | 243 | 259.6 | 233 | 259.6 | 259.6 | +23.6 (+10.00%) | 251,200 |
| 18 Oct 2023 | INR | 250 | 250 | 234.15 | 236 | 236 | -10 (-4.07%) | 204,800 |
| 17 Oct 2023 | INR | 261 | 268.3 | 238 | 246 | 246 | -4.3 (-1.72%) | 513,600 |
