| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 212 | 250.3 | 211 | 250.3 | 250.3 | +41.7 (+19.99%) | 747,200 |
| 13 Oct 2023 | INR | 207.15 | 210.9 | 206.85 | 208.6 | 208.6 | +3.45 (+1.68%) | 179,200 |
| 12 Oct 2023 | INR | 205.5 | 214.5 | 203 | 205.15 | 205.15 | +2.75 (+1.36%) | 302,400 |
| 11 Oct 2023 | INR | 217.7 | 220.9 | 200 | 202.4 | 202.4 | -7.35 (-3.50%) | 584,000 |
| 10 Oct 2023 | INR | 175.5 | 209.75 | 175 | 209.75 | 209.75 | +34.95 (+19.99%) | 1,208,000 |
| 9 Oct 2023 | INR | 177 | 178.4 | 169 | 174.8 | 174.8 | -5.15 (-2.86%) | 179,200 |
| 6 Oct 2023 | INR | 179.7 | 180.55 | 175 | 179.95 | 179.95 | +2.65 (+1.49%) | 80,000 |
| 5 Oct 2023 | INR | 178.5 | 179.1 | 169 | 177.3 | 177.3 | +1.05 (+0.60%) | 140,800 |
| 4 Oct 2023 | INR | 178 | 182.25 | 174.6 | 176.25 | 176.25 | -3.65 (-2.03%) | 121,600 |
| 3 Oct 2023 | INR | 182 | 183 | 178.2 | 179.9 | 179.9 | +3.2 (+1.81%) | 251,200 |
| 29 Sep 2023 | INR | 168 | 180.8 | 167 | 176.7 | 176.7 | +9.4 (+5.62%) | 220,800 |
| 28 Sep 2023 | INR | 167.5 | 171.9 | 165.5 | 167.3 | 167.3 | +0.4 (+0.24%) | 86,400 |
| 27 Sep 2023 | INR | 165 | 169 | 162.05 | 166.9 | 166.9 | +4.35 (+2.68%) | 209,600 |
| 26 Sep 2023 | INR | 171.9 | 171.9 | 156.85 | 162.55 | 162.55 | -8.45 (-4.94%) | 329,600 |
| 25 Sep 2023 | INR | 173.5 | 175.75 | 170 | 171 | 171 | +2.05 (+1.21%) | 219,200 |
| 22 Sep 2023 | INR | 180 | 182.95 | 163.05 | 168.95 | 168.95 | -8.55 (-4.82%) | 598,400 |
| 21 Sep 2023 | INR | 186.25 | 186.8 | 176.1 | 177.5 | 177.5 | -6 (-3.27%) | 246,400 |
| 20 Sep 2023 | INR | 186 | 194.65 | 180.3 | 183.5 | 183.5 | -2.25 (-1.21%) | 388,800 |
| 18 Sep 2023 | INR | 194 | 195 | 183.65 | 185.75 | 185.75 | -6.15 (-3.20%) | 310,400 |
| 15 Sep 2023 | INR | 199.5 | 203 | 190 | 191.9 | 191.9 | -2.85 (-1.46%) | 206,400 |
| 14 Sep 2023 | INR | 188.6 | 204.8 | 187 | 194.75 | 194.75 | +4.2 (+2.20%) | 430,400 |
| 13 Sep 2023 | INR | 199.9 | 206.85 | 173 | 190.55 | 190.55 | -9.35 (-4.68%) | 819,200 |
| 12 Sep 2023 | INR | 206.9 | 206.9 | 187.2 | 199.9 | 199.9 | +2.85 (+1.45%) | 827,200 |
| 11 Sep 2023 | INR | 197.05 | 197.05 | 197.05 | 197.05 | 197.05 | +9.35 (+4.98%) | 35,200 |
| 8 Sep 2023 | INR | 176.5 | 187.7 | 173.15 | 187.7 | 187.7 | +8.9 (+4.98%) | 331,200 |
| 7 Sep 2023 | INR | 183.8 | 185.95 | 178 | 178.8 | 178.8 | +0.7 (+0.39%) | 315,200 |
| 6 Sep 2023 | INR | 168.4 | 178.1 | 161.2 | 178.1 | 178.1 | +8.45 (+4.98%) | 547,200 |
| 5 Sep 2023 | INR | 168.25 | 178 | 165 | 169.65 | 169.65 | -2.45 (-1.42%) | 598,400 |
| 4 Sep 2023 | INR | 172.1 | 172.1 | 165 | 172.1 | 172.1 | +8.15 (+4.97%) | 905,600 |
| 1 Sep 2023 | INR | 154.7 | 163.95 | 148.35 | 163.95 | 163.95 | +7.8 (+5.00%) | 1,192,000 |
