| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 165.5 | 166.1 | 164 | 164.65 | 164.65 | -1.9 (-1.14%) | 17,135 |
| 10 Apr 2024 | INR | 165.75 | 168.4 | 164.5 | 166.55 | 166.55 | +0.85 (+0.51%) | 37,463 |
| 9 Apr 2024 | INR | 166.35 | 169 | 164.85 | 165.7 | 165.7 | -0.1 (-0.06%) | 21,329 |
| 8 Apr 2024 | INR | 168.05 | 169.9 | 164.65 | 165.8 | 165.8 | -2.3 (-1.37%) | 62,033 |
| 5 Apr 2024 | INR | 169.9 | 170.6 | 167.25 | 168.1 | 168.1 | -1.4 (-0.83%) | 25,426 |
| 4 Apr 2024 | INR | 172.45 | 172.95 | 166.6 | 169.5 | 169.5 | +0.4 (+0.24%) | 88,207 |
| 3 Apr 2024 | INR | 166.4 | 171.35 | 166 | 169.1 | 169.1 | +1.15 (+0.68%) | 90,969 |
| 2 Apr 2024 | INR | 160.75 | 169.35 | 160 | 167.95 | 167.95 | +6.2 (+3.83%) | 118,692 |
| 1 Apr 2024 | INR | 151.65 | 162.45 | 151.65 | 161.75 | 161.75 | +11.85 (+7.91%) | 94,853 |
| 28 Mar 2024 | INR | 151.95 | 156 | 148.95 | 149.9 | 149.9 | -1.05 (-0.70%) | 59,908 |
| 27 Mar 2024 | INR | 153.15 | 156.65 | 150 | 150.95 | 150.95 | -3.1 (-2.01%) | 192,878 |
| 26 Mar 2024 | INR | 159.4 | 159.4 | 153.05 | 154.05 | 154.05 | -4.45 (-2.81%) | 104,054 |
| 22 Mar 2024 | INR | 156.05 | 160 | 155 | 158.5 | 158.5 | +1.65 (+1.05%) | 71,201 |
| 21 Mar 2024 | INR | 156.1 | 159.85 | 156 | 156.85 | 156.85 | +1.9 (+1.23%) | 108,869 |
| 20 Mar 2024 | INR | 159.75 | 160.8 | 152.15 | 154.95 | 154.95 | -4.6 (-2.88%) | 126,307 |
| 19 Mar 2024 | INR | 165.35 | 168.65 | 158.25 | 159.55 | 159.55 | -6.4 (-3.86%) | 40,194 |
| 18 Mar 2024 | INR | 162.95 | 167 | 159.65 | 165.95 | 165.95 | +5.5 (+3.43%) | 169,414 |
| 15 Mar 2024 | INR | 153 | 163.05 | 150.1 | 160.45 | 160.45 | +5.5 (+3.55%) | 189,106 |
| 14 Mar 2024 | INR | 143.85 | 155.9 | 141.35 | 154.95 | 154.95 | +10.85 (+7.53%) | 73,827 |
| 13 Mar 2024 | INR | 153.65 | 156.4 | 142 | 144.1 | 144.1 | -10.7 (-6.91%) | 237,574 |
| 12 Mar 2024 | INR | 157.95 | 160 | 151.8 | 154.8 | 154.8 | -0.8 (-0.51%) | 91,427 |
| 11 Mar 2024 | INR | 165.6 | 165.95 | 153.2 | 155.6 | 155.6 | -9.95 (-6.01%) | 75,038 |
| 7 Mar 2024 | INR | 166.65 | 168.1 | 164.85 | 165.55 | 165.55 | -0.15 (-0.09%) | 69,866 |
| 6 Mar 2024 | INR | 170.05 | 170.35 | 163.7 | 165.7 | 165.7 | -3.8 (-2.24%) | 117,023 |
| 5 Mar 2024 | INR | 173.05 | 174.25 | 168.85 | 169.5 | 169.5 | -3.1 (-1.80%) | 42,392 |
| 4 Mar 2024 | INR | 178.05 | 178.8 | 170.95 | 172.6 | 172.6 | -6.8 (-3.79%) | 68,591 |
| 1 Mar 2024 | INR | 177 | 182.2 | 175.65 | 179.4 | 179.4 | +4.8 (+2.75%) | 31,529 |
| 29 Feb 2024 | INR | 174.1 | 175.9 | 170.35 | 174.6 | 174.6 | +0.55 (+0.32%) | 63,771 |
| 28 Feb 2024 | INR | 177.05 | 179.15 | 172.3 | 174.05 | 174.05 | -2.95 (-1.67%) | 36,484 |
| 27 Feb 2024 | INR | 180.6 | 181.95 | 176.45 | 177 | 177 | -3.05 (-1.69%) | 80,309 |
