| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 183.9 | 184.45 | 179.1 | 180.05 | 180.05 | -3.7 (-2.01%) | 102,920 |
| 23 Feb 2024 | INR | 183 | 186.55 | 182.7 | 183.75 | 183.75 | +1.1 (+0.60%) | 63,886 |
| 22 Feb 2024 | INR | 182.55 | 183.6 | 179.75 | 182.65 | 182.65 | +0.35 (+0.19%) | 61,126 |
| 21 Feb 2024 | INR | 186.2 | 187.2 | 181.05 | 182.3 | 182.3 | -3.8 (-2.04%) | 112,315 |
| 20 Feb 2024 | INR | 189.35 | 190.5 | 185.4 | 186.1 | 186.1 | -2.8 (-1.48%) | 107,104 |
| 19 Feb 2024 | INR | 191.8 | 192.25 | 188.25 | 188.9 | 188.9 | -1.5 (-0.79%) | 83,779 |
| 16 Feb 2024 | INR | 191.25 | 193 | 189.2 | 190.4 | 190.4 | -0.8 (-0.42%) | 71,988 |
| 15 Feb 2024 | INR | 191.9 | 193.05 | 190.2 | 191.2 | 191.2 | +2.25 (+1.19%) | 33,272 |
| 14 Feb 2024 | INR | 185.4 | 192 | 185.4 | 188.95 | 188.95 | +3.7 (+2.00%) | 132,658 |
| 13 Feb 2024 | INR | 182.95 | 187.9 | 180.35 | 185.25 | 185.25 | +2.45 (+1.34%) | 79,680 |
| 12 Feb 2024 | INR | 198.3 | 198.3 | 180.75 | 182.8 | 182.8 | -33.95 (-15.66%) | 690,013 |
| 9 Feb 2024 | INR | 224.75 | 224.75 | 212.15 | 216.75 | 216.75 | -2.4 (-1.10%) | 104,440 |
| 8 Feb 2024 | INR | 223.15 | 225.35 | 217.8 | 219.15 | 219.15 | -3.8 (-1.70%) | 149,388 |
| 7 Feb 2024 | INR | 214.7 | 226.75 | 213 | 222.95 | 222.95 | +10.2 (+4.79%) | 543,639 |
| 6 Feb 2024 | INR | 214.85 | 214.85 | 210.65 | 212.75 | 212.75 | +0.85 (+0.40%) | 42,752 |
| 5 Feb 2024 | INR | 216.55 | 216.55 | 210.25 | 211.9 | 211.9 | -4.1 (-1.90%) | 124,036 |
| 2 Feb 2024 | INR | 217.25 | 219 | 215.05 | 216 | 216 | 0.0 (0.0%) | 108,397 |
| 1 Feb 2024 | INR | 215.6 | 221.05 | 214 | 216 | 216 | +2.3 (+1.08%) | 82,414 |
| 31 Jan 2024 | INR | 213.05 | 215.15 | 211.95 | 213.7 | 213.7 | +0.7 (+0.33%) | 24,494 |
| 30 Jan 2024 | INR | 213.3 | 214.75 | 211.5 | 213 | 213 | -0.15 (-0.07%) | 98,394 |
| 29 Jan 2024 | INR | 213.65 | 215.2 | 212.6 | 213.15 | 213.15 | -0.45 (-0.21%) | 89,134 |
| 25 Jan 2024 | INR | 213.75 | 216.1 | 212.5 | 213.6 | 213.6 | +0.4 (+0.19%) | 122,574 |
| 24 Jan 2024 | INR | 214.75 | 214.85 | 208.9 | 213.2 | 213.2 | 0.0 (0.0%) | 125,307 |
| 23 Jan 2024 | INR | 219.3 | 221.05 | 210.05 | 213.2 | 213.2 | -5.65 (-2.58%) | 194,190 |
| 20 Jan 2024 | INR | 217.9 | 226.05 | 213.6 | 218.85 | 218.85 | +4.15 (+1.93%) | 90,318 |
| 19 Jan 2024 | INR | 214.3 | 215.75 | 213 | 214.7 | 214.7 | +2.65 (+1.25%) | 49,574 |
| 18 Jan 2024 | INR | 214.05 | 215.1 | 206.35 | 212.05 | 212.05 | -1.35 (-0.63%) | 148,835 |
| 17 Jan 2024 | INR | 214.55 | 217.35 | 212.55 | 213.4 | 213.4 | -3.9 (-1.79%) | 136,050 |
| 16 Jan 2024 | INR | 214.15 | 219.85 | 211.85 | 217.3 | 217.3 | +3.45 (+1.61%) | 175,521 |
| 15 Jan 2024 | INR | 216.7 | 217.9 | 213.5 | 213.85 | 213.85 | -2.4 (-1.11%) | 134,675 |
