| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 219 | 219 | 215.5 | 216.25 | 216.25 | -0.6 (-0.28%) | 71,358 |
| 11 Jan 2024 | INR | 214.75 | 219.05 | 214 | 216.85 | 216.85 | +2.65 (+1.24%) | 185,973 |
| 10 Jan 2024 | INR | 217.2 | 217.2 | 213.35 | 214.2 | 214.2 | -1.85 (-0.86%) | 40,075 |
| 9 Jan 2024 | INR | 215.25 | 218.4 | 215 | 216.05 | 216.05 | +0.6 (+0.28%) | 53,062 |
| 8 Jan 2024 | INR | 218.95 | 219.55 | 214.1 | 215.45 | 215.45 | -3.95 (-1.80%) | 160,433 |
| 5 Jan 2024 | INR | 220.5 | 221.25 | 216.7 | 219.4 | 219.4 | +0.75 (+0.34%) | 75,792 |
| 4 Jan 2024 | INR | 220.7 | 221.9 | 218.2 | 218.65 | 218.65 | -1.85 (-0.84%) | 141,105 |
| 3 Jan 2024 | INR | 214.95 | 222.6 | 214.25 | 220.5 | 220.5 | +5.55 (+2.58%) | 285,319 |
| 2 Jan 2024 | INR | 217.75 | 219.7 | 211.3 | 214.95 | 214.95 | -2.6 (-1.20%) | 240,659 |
| 1 Jan 2024 | INR | 218 | 221.65 | 215.95 | 217.55 | 217.55 | +1.65 (+0.76%) | 102,495 |
| 29 Dec 2023 | INR | 223.3 | 223.35 | 214.45 | 215.9 | 215.9 | -5.9 (-2.66%) | 101,565 |
| 28 Dec 2023 | INR | 226 | 229.65 | 219.05 | 221.8 | 221.8 | -2.85 (-1.27%) | 211,144 |
| 27 Dec 2023 | INR | 238.85 | 242.45 | 223.25 | 224.65 | 224.65 | +7.7 (+3.55%) | 764,562 |
| 26 Dec 2023 | INR | 205.65 | 220.9 | 202.4 | 216.95 | 216.95 | +12.5 (+6.11%) | 606,725 |
| 22 Dec 2023 | INR | 206.05 | 209 | 202 | 204.45 | 204.45 | +0.5 (+0.25%) | 821,483 |
| 21 Dec 2023 | INR | 201.65 | 206.25 | 196.85 | 203.95 | 203.95 | +1.95 (+0.97%) | 166,730 |
| 20 Dec 2023 | INR | 217.55 | 221.15 | 200.55 | 202 | 202 | -14.1 (-6.52%) | 225,601 |
| 19 Dec 2023 | INR | 218.15 | 220.6 | 214.6 | 216.1 | 216.1 | -1.15 (-0.53%) | 50,574 |
| 18 Dec 2023 | INR | 217 | 219.85 | 214.2 | 217.25 | 217.25 | -0.2 (-0.09%) | 88,809 |
| 15 Dec 2023 | INR | 221.25 | 228.55 | 215.55 | 217.45 | 217.45 | -3.1 (-1.41%) | 103,304 |
| 14 Dec 2023 | INR | 224.45 | 228 | 219.25 | 220.55 | 220.55 | -3.15 (-1.41%) | 277,107 |
| 13 Dec 2023 | INR | 211.55 | 226.65 | 211 | 223.7 | 223.7 | +14.55 (+6.96%) | 840,455 |
| 12 Dec 2023 | INR | 211.05 | 214.2 | 205.8 | 209.15 | 209.15 | -0.3 (-0.14%) | 107,067 |
| 11 Dec 2023 | INR | 203 | 212 | 201.6 | 209.45 | 209.45 | +6.05 (+2.97%) | 223,317 |
| 8 Dec 2023 | INR | 205.55 | 207.65 | 200 | 203.4 | 203.4 | -1 (-0.49%) | 673,870 |
| 7 Dec 2023 | INR | 202.6 | 207.55 | 199.1 | 204.4 | 204.4 | +2.55 (+1.26%) | 826,605 |
| 6 Dec 2023 | INR | 202.05 | 205.85 | 201.15 | 201.85 | 201.85 | -2.55 (-1.25%) | 45,735 |
| 5 Dec 2023 | INR | 205.25 | 208.25 | 203.1 | 204.4 | 204.4 | -2.05 (-0.99%) | 138,999 |
| 4 Dec 2023 | INR | 209.75 | 209.8 | 205.25 | 206.45 | 206.45 | +1.75 (+0.85%) | 56,137 |
| 1 Dec 2023 | INR | 205.95 | 208 | 203.6 | 204.7 | 204.7 | +1.95 (+0.96%) | 160,518 |
