| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 211.45 | 211.5 | 202.55 | 204.4 | 204.4 | -6.4 (-3.04%) | 265,443 |
| 13 Oct 2023 | INR | 200.95 | 214 | 198.55 | 210.8 | 210.8 | +9.35 (+4.64%) | 399,433 |
| 12 Oct 2023 | INR | 200 | 207.8 | 198 | 201.45 | 201.45 | +4.65 (+2.36%) | 390,119 |
| 11 Oct 2023 | INR | 182.7 | 202.95 | 181.35 | 196.8 | 196.8 | +15.85 (+8.76%) | 399,938 |
| 10 Oct 2023 | INR | 175.6 | 188.15 | 175.15 | 180.95 | 180.95 | +6.6 (+3.79%) | 544,059 |
| 9 Oct 2023 | INR | 168.1 | 178 | 166.75 | 174.35 | 174.35 | +0.9 (+0.52%) | 312,983 |
| 6 Oct 2023 | INR | 171.5 | 176 | 170.2 | 173.45 | 173.45 | +2.8 (+1.64%) | 269,257 |
| 5 Oct 2023 | INR | 167.95 | 171.45 | 166.55 | 170.65 | 170.65 | +5.7 (+3.46%) | 222,701 |
| 4 Oct 2023 | INR | 166.1 | 169.45 | 162.2 | 164.95 | 164.95 | -1.25 (-0.75%) | 360,113 |
| 3 Oct 2023 | INR | 173.4 | 173.8 | 165.5 | 166.2 | 166.2 | -6.3 (-3.65%) | 288,307 |
| 29 Sep 2023 | INR | 172.99 | 178.5 | 171.12 | 172.5 | 172.5 | +1.55 (+0.91%) | 265,385 |
| 28 Sep 2023 | INR | 179.51 | 181.9 | 170.1 | 170.95 | 170.95 | -7.8 (-4.36%) | 349,542 |
| 27 Sep 2023 | INR | 182.69 | 184.35 | 177.5 | 178.75 | 178.75 | -2.77 (-1.53%) | 284,877 |
| 26 Sep 2023 | INR | 177.49 | 189.11 | 169 | 181.52 | 181.52 | +5.08 (+2.88%) | 549,459 |
| 25 Sep 2023 | INR | 172.39 | 178.95 | 172.39 | 176.44 | 176.44 | +4.87 (+2.84%) | 262,017 |
| 22 Sep 2023 | INR | 172 | 174 | 168.4 | 171.57 | 171.57 | +2.07 (+1.22%) | 168,009 |
| 21 Sep 2023 | INR | 174.99 | 176.45 | 167 | 169.5 | 169.5 | -3.81 (-2.20%) | 136,229 |
| 20 Sep 2023 | INR | 174.55 | 181.85 | 170 | 173.31 | 173.31 | -1.24 (-0.71%) | 317,533 |
| 18 Sep 2023 | INR | 178 | 179 | 169.7 | 174.55 | 174.55 | -0.12 (-0.07%) | 326,265 |
| 15 Sep 2023 | INR | 170.8 | 187.5 | 170.3 | 174.67 | 174.67 | +4.95 (+2.92%) | 639,209 |
| 14 Sep 2023 | INR | 169.5 | 172.4 | 162.72 | 169.72 | 169.72 | +3.55 (+2.14%) | 262,227 |
| 13 Sep 2023 | INR | 153.52 | 168.25 | 150.76 | 166.17 | 166.17 | +13.14 (+8.59%) | 525,273 |
| 12 Sep 2023 | INR | 168.24 | 169.2 | 152 | 153.03 | 153.03 | -13.16 (-7.92%) | 217,621 |
| 11 Sep 2023 | INR | 173.56 | 175.3 | 165.1 | 166.19 | 166.19 | -6.56 (-3.80%) | 409,342 |
| 8 Sep 2023 | INR | 169.51 | 175.74 | 163.36 | 172.75 | 172.75 | +4.01 (+2.38%) | 765,688 |
| 7 Sep 2023 | INR | 165.91 | 174.08 | 165.91 | 168.74 | 168.74 | +5.34 (+3.27%) | 691,083 |
| 6 Sep 2023 | INR | 149.01 | 173.25 | 146 | 163.4 | 163.4 | +17.47 (+11.97%) | 2,867,069 |
| 5 Sep 2023 | INR | 163.3 | 164.45 | 144 | 145.93 | 145.93 | 0.0 (0.0%) | 2,442,486 |
