| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,548.9 | 1,579.65 | 1,429.2 | 1,467.9 | 1,467.9 | -58.05 (-3.80%) | 9,355 |
| 23 Feb 2024 | INR | 1,452.25 | 1,648.6 | 1,452.25 | 1,525.95 | 1,525.95 | +87.15 (+6.06%) | 13,226 |
| 22 Feb 2024 | INR | 1,456.15 | 1,479.9 | 1,421.9 | 1,438.8 | 1,438.8 | -27.7 (-1.89%) | 5,204 |
| 21 Feb 2024 | INR | 1,433.3 | 1,496.25 | 1,433 | 1,466.5 | 1,466.5 | +27.25 (+1.89%) | 3,847 |
| 20 Feb 2024 | INR | 1,459.1 | 1,464.75 | 1,423.05 | 1,439.25 | 1,439.25 | +8.8 (+0.62%) | 6,748 |
| 19 Feb 2024 | INR | 1,307.05 | 1,470 | 1,296.6 | 1,430.45 | 1,430.45 | +134 (+10.34%) | 8,737 |
| 16 Feb 2024 | INR | 1,200.05 | 1,304 | 1,200.05 | 1,296.45 | 1,296.45 | +46.05 (+3.68%) | 5,598 |
| 15 Feb 2024 | INR | 1,230 | 1,260 | 1,220 | 1,250.4 | 1,250.4 | +29.5 (+2.42%) | 1,746 |
| 14 Feb 2024 | INR | 1,160.8 | 1,233 | 1,160.8 | 1,220.9 | 1,220.9 | +36.55 (+3.09%) | 1,592 |
| 13 Feb 2024 | INR | 1,234.85 | 1,235 | 1,175 | 1,184.35 | 1,184.35 | -31.3 (-2.57%) | 6,314 |
| 12 Feb 2024 | INR | 1,150.2 | 1,248 | 1,150.2 | 1,215.65 | 1,215.65 | +80.7 (+7.11%) | 6,666 |
| 9 Feb 2024 | INR | 1,133.6 | 1,146.95 | 1,130.45 | 1,134.95 | 1,134.95 | +1.5 (+0.13%) | 4,539 |
| 8 Feb 2024 | INR | 1,050.05 | 1,153.85 | 1,050.05 | 1,133.45 | 1,133.45 | +4.95 (+0.44%) | 993 |
| 7 Feb 2024 | INR | 1,129.95 | 1,137.65 | 1,118.55 | 1,128.5 | 1,128.5 | +15.1 (+1.36%) | 1,392 |
| 6 Feb 2024 | INR | 1,130.65 | 1,130.65 | 1,089.7 | 1,113.4 | 1,113.4 | +31.45 (+2.91%) | 890 |
| 5 Feb 2024 | INR | 1,183.95 | 1,183.95 | 1,077.4 | 1,081.95 | 1,081.95 | +9.35 (+0.87%) | 2,360 |
| 2 Feb 2024 | INR | 1,069.2 | 1,085 | 1,063.35 | 1,072.6 | 1,072.6 | +11.95 (+1.13%) | 391 |
| 1 Feb 2024 | INR | 1,062.05 | 1,070.3 | 1,055.95 | 1,060.65 | 1,060.65 | -2.85 (-0.27%) | 366 |
| 31 Jan 2024 | INR | 1,061.25 | 1,072.1 | 1,053.6 | 1,063.5 | 1,063.5 | -13.15 (-1.22%) | 473 |
| 30 Jan 2024 | INR | 1,037.4 | 1,078.9 | 1,037.4 | 1,076.65 | 1,076.65 | +18.2 (+1.72%) | 255 |
| 29 Jan 2024 | INR | 1,061.75 | 1,067.6 | 1,054.5 | 1,058.45 | 1,058.45 | +3.15 (+0.30%) | 525 |
| 25 Jan 2024 | INR | 1,050 | 1,065.9 | 1,043 | 1,055.3 | 1,055.3 | -2.25 (-0.21%) | 737 |
| 24 Jan 2024 | INR | 1,055.05 | 1,092 | 1,041.25 | 1,057.55 | 1,057.55 | -13.45 (-1.26%) | 18,409 |
| 23 Jan 2024 | INR | 1,080 | 1,090 | 1,059 | 1,071 | 1,071 | -13.85 (-1.28%) | 2,887 |
| 20 Jan 2024 | INR | 1,118.55 | 1,119.6 | 1,081.05 | 1,084.85 | 1,084.85 | -20.7 (-1.87%) | 709 |
| 19 Jan 2024 | INR | 1,080.05 | 1,118.9 | 1,080.05 | 1,105.55 | 1,105.55 | +6.05 (+0.55%) | 2,200 |
| 18 Jan 2024 | INR | 1,093 | 1,108.25 | 1,087.05 | 1,099.5 | 1,099.5 | -15.8 (-1.42%) | 650 |
| 17 Jan 2024 | INR | 1,100 | 1,122.2 | 1,083 | 1,115.3 | 1,115.3 | +5.35 (+0.48%) | 2,629 |
| 16 Jan 2024 | INR | 1,122.95 | 1,122.95 | 1,092.25 | 1,109.95 | 1,109.95 | +8.9 (+0.81%) | 1,229 |
| 15 Jan 2024 | INR | 1,122 | 1,127.5 | 1,095.2 | 1,101.05 | 1,101.05 | -17.05 (-1.52%) | 1,058 |
