| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,101.25 | 1,132 | 1,101.25 | 1,118.1 | 1,118.1 | +1.45 (+0.13%) | 2,593 |
| 11 Jan 2024 | INR | 1,116.3 | 1,122.6 | 1,114.05 | 1,116.65 | 1,116.65 | +1.75 (+0.16%) | 353 |
| 10 Jan 2024 | INR | 1,120 | 1,132.8 | 1,106.3 | 1,114.9 | 1,114.9 | -12.95 (-1.15%) | 1,171 |
| 9 Jan 2024 | INR | 1,125.05 | 1,140.85 | 1,099.8 | 1,127.85 | 1,127.85 | +14.2 (+1.28%) | 2,644 |
| 8 Jan 2024 | INR | 1,172.85 | 1,172.85 | 1,109.5 | 1,113.65 | 1,113.65 | -17.3 (-1.53%) | 1,340 |
| 5 Jan 2024 | INR | 1,147.1 | 1,154 | 1,121.9 | 1,130.95 | 1,130.95 | -6.95 (-0.61%) | 1,185 |
| 4 Jan 2024 | INR | 1,092.8 | 1,147.85 | 1,092 | 1,137.9 | 1,137.9 | +36.8 (+3.34%) | 4,495 |
| 3 Jan 2024 | INR | 1,101.45 | 1,113.75 | 1,092.35 | 1,101.1 | 1,101.1 | -13.75 (-1.23%) | 821 |
| 2 Jan 2024 | INR | 1,082.5 | 1,126.6 | 1,082.5 | 1,114.85 | 1,114.85 | +11.4 (+1.03%) | 1,285 |
| 1 Jan 2024 | INR | 1,114.95 | 1,114.95 | 1,080.65 | 1,103.45 | 1,103.45 | +12.6 (+1.16%) | 2,962 |
| 29 Dec 2023 | INR | 1,110.45 | 1,129.6 | 1,081.7 | 1,090.85 | 1,090.85 | -28 (-2.50%) | 2,565 |
| 28 Dec 2023 | INR | 1,124.05 | 1,137.35 | 1,111.9 | 1,118.85 | 1,118.85 | -8.45 (-0.75%) | 1,355 |
| 27 Dec 2023 | INR | 1,126.05 | 1,135.65 | 1,107.1 | 1,127.3 | 1,127.3 | +10.6 (+0.95%) | 2,177 |
| 26 Dec 2023 | INR | 1,150 | 1,154.45 | 1,107.5 | 1,116.7 | 1,116.7 | -29.7 (-2.59%) | 3,795 |
| 22 Dec 2023 | INR | 1,161.15 | 1,170 | 1,132.85 | 1,146.4 | 1,146.4 | -2.7 (-0.23%) | 5,256 |
| 21 Dec 2023 | INR | 1,150.35 | 1,175.6 | 1,129.2 | 1,149.1 | 1,149.1 | -11.45 (-0.99%) | 13,743 |
| 20 Dec 2023 | INR | 1,175 | 1,198.85 | 1,151.45 | 1,160.55 | 1,160.55 | -8.6 (-0.74%) | 4,121 |
| 19 Dec 2023 | INR | 1,159.95 | 1,199 | 1,144.05 | 1,169.15 | 1,169.15 | +24.15 (+2.11%) | 5,066 |
| 18 Dec 2023 | INR | 1,126.25 | 1,156.6 | 1,126.25 | 1,145 | 1,145 | -4.2 (-0.37%) | 1,827 |
| 15 Dec 2023 | INR | 1,130.1 | 1,153 | 1,125.75 | 1,149.2 | 1,149.2 | +6.4 (+0.56%) | 4,252 |
| 14 Dec 2023 | INR | 1,085.05 | 1,157.95 | 1,085.05 | 1,142.8 | 1,142.8 | +46.15 (+4.21%) | 2,887 |
| 13 Dec 2023 | INR | 1,105.05 | 1,122.45 | 1,065 | 1,096.65 | 1,096.65 | -7.3 (-0.66%) | 3,564 |
| 12 Dec 2023 | INR | 1,109.7 | 1,115 | 1,097.15 | 1,103.95 | 1,103.95 | -4.2 (-0.38%) | 1,721 |
| 11 Dec 2023 | INR | 1,130 | 1,130 | 1,091.6 | 1,108.15 | 1,108.15 | -21.45 (-1.90%) | 2,131 |
| 8 Dec 2023 | INR | 1,120 | 1,181.6 | 1,109 | 1,129.6 | 1,129.6 | +25.35 (+2.30%) | 4,258 |
| 7 Dec 2023 | INR | 1,086.05 | 1,110 | 1,086.05 | 1,104.25 | 1,104.25 | +8.6 (+0.78%) | 1,228 |
| 6 Dec 2023 | INR | 1,098.25 | 1,107.7 | 1,090 | 1,095.65 | 1,095.65 | -7.25 (-0.66%) | 3,144 |
| 5 Dec 2023 | INR | 1,076.85 | 1,110 | 1,076.85 | 1,102.9 | 1,102.9 | +4.1 (+0.37%) | 2,109 |
| 4 Dec 2023 | INR | 1,106.9 | 1,106.9 | 1,091.8 | 1,098.8 | 1,098.8 | +3.8 (+0.35%) | 3,350 |
| 1 Dec 2023 | INR | 1,130.2 | 1,130.2 | 1,076.7 | 1,095 | 1,095 | -13.05 (-1.18%) | 2,312 |
