| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,110.05 | 1,117.8 | 1,087.45 | 1,108.05 | 1,108.05 | +4.5 (+0.41%) | 3,182 |
| 29 Nov 2023 | INR | 1,063.3 | 1,107.15 | 1,063.15 | 1,103.55 | 1,103.55 | +46.65 (+4.41%) | 4,014 |
| 28 Nov 2023 | INR | 1,066 | 1,072.25 | 1,051 | 1,056.9 | 1,056.9 | +3.6 (+0.34%) | 2,244 |
| 24 Nov 2023 | INR | 1,070 | 1,074.95 | 1,048.95 | 1,053.3 | 1,053.3 | -11.25 (-1.06%) | 4,390 |
| 23 Nov 2023 | INR | 1,015 | 1,076.8 | 1,015 | 1,064.55 | 1,064.55 | +48.4 (+4.76%) | 8,573 |
| 22 Nov 2023 | INR | 1,004.2 | 1,023 | 1,002 | 1,016.15 | 1,016.15 | +9.1 (+0.90%) | 2,960 |
| 21 Nov 2023 | INR | 1,002 | 1,043.25 | 1,001 | 1,007.05 | 1,007.05 | +5.8 (+0.58%) | 11,747 |
| 20 Nov 2023 | INR | 1,000 | 1,003.9 | 995 | 1,001.25 | 1,001.25 | +3.25 (+0.33%) | 2,870 |
| 17 Nov 2023 | INR | 997.15 | 1,002.55 | 994.35 | 998 | 998 | +0.3 (+0.03%) | 1,343 |
| 16 Nov 2023 | INR | 1,008.3 | 1,009.85 | 996.9 | 997.7 | 997.7 | -5.8 (-0.58%) | 2,551 |
| 15 Nov 2023 | INR | 1,014.95 | 1,018.45 | 994 | 1,003.5 | 1,003.5 | +6.4 (+0.64%) | 3,717 |
| 13 Nov 2023 | INR | 1,029.95 | 1,037.7 | 994.05 | 997.1 | 997.1 | -31.85 (-3.10%) | 3,214 |
| 10 Nov 2023 | INR | 999.05 | 1,038.45 | 999.05 | 1,028.95 | 1,028.95 | +11.55 (+1.14%) | 10,132 |
| 9 Nov 2023 | INR | 1,020.05 | 1,027 | 1,002.65 | 1,017.4 | 1,017.4 | +5.95 (+0.59%) | 7,837 |
| 8 Nov 2023 | INR | 1,020.4 | 1,039 | 1,000 | 1,011.45 | 1,011.45 | -15.35 (-1.49%) | 5,065 |
| 7 Nov 2023 | INR | 992.7 | 1,039.4 | 992.7 | 1,026.8 | 1,026.8 | +24.15 (+2.41%) | 4,184 |
| 6 Nov 2023 | INR | 1,011 | 1,025.35 | 999.55 | 1,002.65 | 1,002.65 | -16.3 (-1.60%) | 3,184 |
| 3 Nov 2023 | INR | 1,020.75 | 1,024.25 | 1,004.75 | 1,018.95 | 1,018.95 | +8.15 (+0.81%) | 3,496 |
| 2 Nov 2023 | INR | 1,010 | 1,014 | 992.95 | 1,010.8 | 1,010.8 | +23.75 (+2.41%) | 4,301 |
| 1 Nov 2023 | INR | 1,046.4 | 1,046.4 | 977.45 | 987.05 | 987.05 | -45.7 (-4.43%) | 4,276 |
| 31 Oct 2023 | INR | 1,023.6 | 1,042.85 | 1,017.1 | 1,032.75 | 1,032.75 | +9.15 (+0.89%) | 2,027 |
| 30 Oct 2023 | INR | 1,035 | 1,040.75 | 1,018.15 | 1,023.6 | 1,023.6 | -3.85 (-0.37%) | 1,263 |
| 27 Oct 2023 | INR | 1,029.95 | 1,046.15 | 1,013.75 | 1,027.45 | 1,027.45 | +15.9 (+1.57%) | 1,649 |
| 26 Oct 2023 | INR | 1,011.65 | 1,030 | 1,002.65 | 1,011.55 | 1,011.55 | -9.9 (-0.97%) | 1,185 |
| 25 Oct 2023 | INR | 1,002.5 | 1,030 | 1,002.5 | 1,021.45 | 1,021.45 | +19.15 (+1.91%) | 1,139 |
| 23 Oct 2023 | INR | 1,025.05 | 1,038 | 996.55 | 1,002.3 | 1,002.3 | -31.2 (-3.02%) | 3,484 |
| 20 Oct 2023 | INR | 1,053.85 | 1,060.85 | 1,028 | 1,033.5 | 1,033.5 | -22.75 (-2.15%) | 3,297 |
| 19 Oct 2023 | INR | 1,035.45 | 1,059.45 | 1,035.45 | 1,056.25 | 1,056.25 | +9.05 (+0.86%) | 1,634 |
| 18 Oct 2023 | INR | 1,044.95 | 1,067.45 | 1,044.95 | 1,047.2 | 1,047.2 | +2.25 (+0.22%) | 16,972 |
| 17 Oct 2023 | INR | 1,052.45 | 1,060.7 | 1,040 | 1,044.95 | 1,044.95 | -3.9 (-0.37%) | 1,959 |
