| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,060 | 1,068.55 | 1,044.95 | 1,048.85 | 1,048.85 | -11.15 (-1.05%) | 4,688 |
| 13 Oct 2023 | INR | 1,075 | 1,077.45 | 1,048.1 | 1,060 | 1,060 | -15 (-1.40%) | 9,584 |
| 12 Oct 2023 | INR | 1,056.1 | 1,080.6 | 1,055.65 | 1,075 | 1,075 | +19.35 (+1.83%) | 2,968 |
| 11 Oct 2023 | INR | 1,084.95 | 1,087.2 | 1,046.2 | 1,055.65 | 1,055.65 | -16.85 (-1.57%) | 7,495 |
| 10 Oct 2023 | INR | 1,098.9 | 1,130.05 | 1,061.95 | 1,072.5 | 1,072.5 | -8.15 (-0.75%) | 5,949 |
| 9 Oct 2023 | INR | 1,120 | 1,142.4 | 1,066.85 | 1,080.65 | 1,080.65 | -73.65 (-6.38%) | 16,825 |
| 6 Oct 2023 | INR | 1,125 | 1,164 | 1,123.4 | 1,154.3 | 1,154.3 | +30.9 (+2.75%) | 4,555 |
| 5 Oct 2023 | INR | 1,103.05 | 1,138.85 | 1,103.05 | 1,123.4 | 1,123.4 | +10.2 (+0.92%) | 23,898 |
| 4 Oct 2023 | INR | 1,080.05 | 1,121.35 | 1,080.05 | 1,113.2 | 1,113.2 | +27.6 (+2.54%) | 33,866 |
| 3 Oct 2023 | INR | 1,076.5 | 1,097.8 | 1,054.9 | 1,085.6 | 1,085.6 | +11 (+1.02%) | 21,636 |
| 29 Sep 2023 | INR | 1,110 | 1,143.45 | 1,068.55 | 1,074.6 | 1,074.6 | -27.25 (-2.47%) | 21,205 |
| 28 Sep 2023 | INR | 1,091.05 | 1,122.95 | 1,086.55 | 1,101.85 | 1,101.85 | +10.95 (+1.00%) | 8,797 |
| 27 Sep 2023 | INR | 1,105 | 1,105.2 | 1,070 | 1,090.9 | 1,090.9 | -10 (-0.91%) | 17,572 |
| 26 Sep 2023 | INR | 1,085 | 1,111 | 1,080.5 | 1,100.9 | 1,100.9 | +22.65 (+2.10%) | 30,344 |
| 25 Sep 2023 | INR | 1,060.25 | 1,120 | 1,049.1 | 1,078.25 | 1,078.25 | +14.35 (+1.35%) | 97,170 |
| 22 Sep 2023 | INR | 1,057.5 | 1,068.3 | 1,048.95 | 1,063.9 | 1,063.9 | +12.4 (+1.18%) | 23,352 |
| 21 Sep 2023 | INR | 1,047.25 | 1,078.9 | 1,029.25 | 1,051.5 | 1,051.5 | -11 (-1.04%) | 88,738 |
| 20 Sep 2023 | INR | 1,045.05 | 1,088 | 1,029.1 | 1,062.5 | 1,062.5 | -12.75 (-1.19%) | 114,828 |
| 18 Sep 2023 | INR | 960 | 1,107.5 | 960 | 1,075.25 | 1,075.25 | 0.0 (0.0%) | 854,490 |
