| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,368.75 | 1,368.75 | 1,311 | 1,313.9 | 1,313.9 | -49.6 (-3.64%) | 57,050 |
| 10 Apr 2024 | INR | 1,345 | 1,373.05 | 1,345 | 1,363.5 | 1,363.5 | +8.35 (+0.62%) | 52,630 |
| 9 Apr 2024 | INR | 1,362.15 | 1,368.35 | 1,347 | 1,355.15 | 1,355.15 | +3.55 (+0.26%) | 55,246 |
| 8 Apr 2024 | INR | 1,374.95 | 1,374.95 | 1,328.05 | 1,351.6 | 1,351.6 | +46.25 (+3.54%) | 55,501 |
| 5 Apr 2024 | INR | 1,299.95 | 1,312.85 | 1,284.35 | 1,305.35 | 1,305.35 | +10 (+0.77%) | 54,184 |
| 4 Apr 2024 | INR | 1,282.55 | 1,315.95 | 1,276.4 | 1,295.35 | 1,295.35 | -9.85 (-0.75%) | 57,528 |
| 3 Apr 2024 | INR | 1,351 | 1,368 | 1,295.15 | 1,305.2 | 1,305.2 | -50.15 (-3.70%) | 43,635 |
| 2 Apr 2024 | INR | 1,284.55 | 1,358.95 | 1,284.55 | 1,355.35 | 1,355.35 | +29.8 (+2.25%) | 52,929 |
| 1 Apr 2024 | INR | 1,341.55 | 1,370.15 | 1,320.65 | 1,325.55 | 1,325.55 | -33.7 (-2.48%) | 39,206 |
| 28 Mar 2024 | INR | 1,348.55 | 1,380 | 1,308.05 | 1,359.25 | 1,359.25 | +37.15 (+2.81%) | 60,482 |
| 27 Mar 2024 | INR | 1,230.05 | 1,324.25 | 1,230.05 | 1,322.1 | 1,322.1 | +28.5 (+2.20%) | 53,189 |
| 26 Mar 2024 | INR | 1,352.25 | 1,352.25 | 1,291.2 | 1,293.6 | 1,293.6 | -32.1 (-2.42%) | 53,192 |
| 22 Mar 2024 | INR | 1,329.95 | 1,335.9 | 1,304.8 | 1,325.7 | 1,325.7 | +0.55 (+0.04%) | 55,475 |
| 21 Mar 2024 | INR | 1,274 | 1,333.45 | 1,250.55 | 1,325.15 | 1,325.15 | +64.45 (+5.11%) | 57,508 |
| 20 Mar 2024 | INR | 1,203.2 | 1,289.45 | 1,203.2 | 1,260.7 | 1,260.7 | +32.95 (+2.68%) | 69,784 |
| 19 Mar 2024 | INR | 1,251.6 | 1,251.6 | 1,222.1 | 1,227.75 | 1,227.75 | -23.8 (-1.90%) | 54,736 |
| 18 Mar 2024 | INR | 1,249.9 | 1,267.95 | 1,228.5 | 1,251.55 | 1,251.55 | +37.25 (+3.07%) | 53,144 |
| 15 Mar 2024 | INR | 1,255.65 | 1,255.65 | 1,180 | 1,214.3 | 1,214.3 | -40.85 (-3.25%) | 64,753 |
| 14 Mar 2024 | INR | 1,155.2 | 1,270.85 | 1,120.85 | 1,255.15 | 1,255.15 | +81.45 (+6.94%) | 70,751 |
| 13 Mar 2024 | INR | 1,354.1 | 1,363.2 | 1,125 | 1,173.7 | 1,173.7 | -180.4 (-13.32%) | 37,380 |
| 12 Mar 2024 | INR | 1,402 | 1,402 | 1,346.2 | 1,354.1 | 1,354.1 | -44.75 (-3.20%) | 66,705 |
| 11 Mar 2024 | INR | 1,424.15 | 1,424.15 | 1,390.65 | 1,398.85 | 1,398.85 | -15 (-1.06%) | 58,586 |
| 7 Mar 2024 | INR | 1,408.95 | 1,416.15 | 1,408.9 | 1,413.85 | 1,413.85 | +12.05 (+0.86%) | 52,558 |
| 6 Mar 2024 | INR | 1,409.15 | 1,413.65 | 1,380 | 1,401.8 | 1,401.8 | -1.7 (-0.12%) | 55,301 |
| 5 Mar 2024 | INR | 1,385.3 | 1,423.95 | 1,381 | 1,403.5 | 1,403.5 | -20.65 (-1.45%) | 62,273 |
| 4 Mar 2024 | INR | 1,438 | 1,438 | 1,404.1 | 1,424.15 | 1,424.15 | +45.55 (+3.30%) | 59,223 |
| 1 Mar 2024 | INR | 1,301.05 | 1,390 | 1,301.05 | 1,378.6 | 1,378.6 | +8.4 (+0.61%) | 53,995 |
| 29 Feb 2024 | INR | 1,339.95 | 1,389.95 | 1,324.75 | 1,370.2 | 1,370.2 | +30.5 (+2.28%) | 59,428 |
| 28 Feb 2024 | INR | 1,135.8 | 1,349.5 | 1,135.8 | 1,339.7 | 1,339.7 | +13.95 (+1.05%) | 57,618 |
| 27 Feb 2024 | INR | 1,350.65 | 1,350.9 | 1,322.5 | 1,325.75 | 1,325.75 | -22.9 (-1.70%) | 56,149 |
