| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,140.1 | 1,140.25 | 1,123.9 | 1,132.1 | 1,132.1 | +3.2 (+0.28%) | 8,819 |
| 11 Jan 2024 | INR | 1,172.2 | 1,172.2 | 1,123.95 | 1,128.9 | 1,128.9 | +7.2 (+0.64%) | 8,400 |
| 10 Jan 2024 | INR | 1,125.25 | 1,132.45 | 1,118.6 | 1,121.7 | 1,121.7 | -0.1 (-0.01%) | 37,020 |
| 9 Jan 2024 | INR | 1,099.15 | 1,125.35 | 1,099.15 | 1,121.8 | 1,121.8 | +34.35 (+3.16%) | 20,476 |
| 8 Jan 2024 | INR | 1,074.8 | 1,099 | 1,041.55 | 1,087.45 | 1,087.45 | +31.35 (+2.97%) | 41,414 |
| 5 Jan 2024 | INR | 1,043.85 | 1,064.05 | 1,030.9 | 1,056.1 | 1,056.1 | +28.95 (+2.82%) | 26,572 |
| 4 Jan 2024 | INR | 972.8 | 1,047 | 955.55 | 1,027.15 | 1,027.15 | +73.35 (+7.69%) | 49,027 |
| 3 Jan 2024 | INR | 939.8 | 961.4 | 926 | 953.8 | 953.8 | +23.9 (+2.57%) | 9,658 |
| 2 Jan 2024 | INR | 923.95 | 935 | 910.6 | 929.9 | 929.9 | +9.75 (+1.06%) | 19,046 |
| 1 Jan 2024 | INR | 889.95 | 942.1 | 880.95 | 920.15 | 920.15 | +43.05 (+4.91%) | 16,144 |
| 29 Dec 2023 | INR | 859.95 | 880 | 855.05 | 877.1 | 877.1 | +24.55 (+2.88%) | 9,512 |
| 28 Dec 2023 | INR | 830.2 | 858.3 | 830.2 | 852.55 | 852.55 | +8.8 (+1.04%) | 4,456 |
| 27 Dec 2023 | INR | 836.45 | 867.7 | 812.9 | 843.75 | 843.75 | +23.65 (+2.88%) | 14,992 |
| 26 Dec 2023 | INR | 833.9 | 833.9 | 810.2 | 820.1 | 820.1 | +2.5 (+0.31%) | 11,299 |
| 22 Dec 2023 | INR | 815.8 | 826.95 | 806.5 | 817.6 | 817.6 | +9.9 (+1.23%) | 5,021 |
| 21 Dec 2023 | INR | 791.45 | 810 | 779 | 807.7 | 807.7 | +5.7 (+0.71%) | 14,893 |
| 20 Dec 2023 | INR | 813.05 | 815.95 | 790.05 | 802 | 802 | -6.35 (-0.79%) | 8,902 |
| 19 Dec 2023 | INR | 797.15 | 818.3 | 797.15 | 808.35 | 808.35 | +4.8 (+0.60%) | 10,512 |
| 18 Dec 2023 | INR | 812.1 | 812.1 | 795.4 | 803.55 | 803.55 | +7.4 (+0.93%) | 5,668 |
| 15 Dec 2023 | INR | 810.8 | 814.95 | 793 | 796.15 | 796.15 | -3.75 (-0.47%) | 7,806 |
| 14 Dec 2023 | INR | 804.8 | 809.9 | 799.45 | 799.9 | 799.9 | -0.3 (-0.04%) | 1,529 |
| 13 Dec 2023 | INR | 805.25 | 805.25 | 795.25 | 800.2 | 800.2 | +2.1 (+0.26%) | 3,266 |
| 12 Dec 2023 | INR | 803.5 | 809.25 | 792.8 | 798.1 | 798.1 | +2.5 (+0.31%) | 5,087 |
| 11 Dec 2023 | INR | 790.3 | 800.45 | 787.7 | 795.6 | 795.6 | +7.9 (+1.00%) | 3,447 |
| 8 Dec 2023 | INR | 765 | 803.2 | 765 | 787.7 | 787.7 | -7.5 (-0.94%) | 10,416 |
| 7 Dec 2023 | INR | 795.05 | 802.65 | 790 | 795.2 | 795.2 | -1.95 (-0.24%) | 12,444 |
| 6 Dec 2023 | INR | 809.9 | 809.9 | 795.3 | 797.15 | 797.15 | -5.05 (-0.63%) | 7,144 |
| 5 Dec 2023 | INR | 805.35 | 815 | 786.8 | 802.2 | 802.2 | +2.35 (+0.29%) | 8,590 |
| 4 Dec 2023 | INR | 793.65 | 808.15 | 790.45 | 799.85 | 799.85 | +19.75 (+2.53%) | 8,581 |
| 1 Dec 2023 | INR | 769.95 | 787.85 | 765.5 | 780.1 | 780.1 | +19.55 (+2.57%) | 13,449 |
