| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 756.65 | 763.75 | 755.1 | 760.55 | 760.55 | +4.45 (+0.59%) | 5,731 |
| 29 Nov 2023 | INR | 764.05 | 764.05 | 753.05 | 756.1 | 756.1 | +7.4 (+0.99%) | 15,134 |
| 28 Nov 2023 | INR | 744.8 | 755.3 | 744.1 | 748.7 | 748.7 | +0.5 (+0.07%) | 3,174 |
| 24 Nov 2023 | INR | 769 | 769 | 747 | 748.2 | 748.2 | -5.8 (-0.77%) | 8,532 |
| 23 Nov 2023 | INR | 759 | 759 | 738.5 | 754 | 754 | +10.15 (+1.36%) | 11,056 |
| 22 Nov 2023 | INR | 760 | 770 | 735.55 | 743.85 | 743.85 | -1.5 (-0.20%) | 15,247 |
| 21 Nov 2023 | INR | 737.95 | 746.75 | 714.65 | 745.35 | 745.35 | +17.25 (+2.37%) | 12,166 |
| 20 Nov 2023 | INR | 732.45 | 732.45 | 704.85 | 728.1 | 728.1 | +5.2 (+0.72%) | 7,559 |
| 17 Nov 2023 | INR | 720.1 | 732 | 715.35 | 722.9 | 722.9 | +1.95 (+0.27%) | 24,499 |
| 16 Nov 2023 | INR | 736.25 | 738.35 | 716 | 720.95 | 720.95 | -0.85 (-0.12%) | 8,897 |
| 15 Nov 2023 | INR | 719.8 | 738.75 | 711.5 | 721.8 | 721.8 | +16.15 (+2.29%) | 8,205 |
| 13 Nov 2023 | INR | 698.95 | 707.05 | 692.05 | 705.65 | 705.65 | +25.6 (+3.76%) | 4,239 |
| 10 Nov 2023 | INR | 673.95 | 683.15 | 657.6 | 680.05 | 680.05 | +1.6 (+0.24%) | 5,619 |
| 9 Nov 2023 | INR | 669.5 | 683.3 | 656.85 | 678.45 | 678.45 | +16.25 (+2.45%) | 7,772 |
| 8 Nov 2023 | INR | 631.15 | 682.75 | 631.15 | 662.2 | 662.2 | +7.95 (+1.22%) | 16,330 |
| 7 Nov 2023 | INR | 630.8 | 662.05 | 616 | 654.25 | 654.25 | +35.85 (+5.80%) | 30,087 |
| 6 Nov 2023 | INR | 613.85 | 625.45 | 605.6 | 618.4 | 618.4 | +16.6 (+2.76%) | 10,166 |
| 3 Nov 2023 | INR | 609.35 | 610 | 600 | 601.8 | 601.8 | -0.25 (-0.04%) | 9,040 |
| 2 Nov 2023 | INR | 588.95 | 607.95 | 584.65 | 602.05 | 602.05 | +22.35 (+3.86%) | 24,105 |
| 1 Nov 2023 | INR | 574.7 | 582 | 574.65 | 579.7 | 579.7 | +8.85 (+1.55%) | 8,273 |
| 31 Oct 2023 | INR | 569.95 | 584.55 | 566 | 570.85 | 570.85 | +5.65 (+1.00%) | 17,305 |
| 30 Oct 2023 | INR | 560.1 | 567.45 | 558.8 | 565.2 | 565.2 | +2.95 (+0.52%) | 22,567 |
| 27 Oct 2023 | INR | 523.4 | 569.05 | 523.4 | 562.25 | 562.25 | +38.45 (+7.34%) | 55,656 |
| 26 Oct 2023 | INR | 538.95 | 538.95 | 512.45 | 523.8 | 523.8 | -7.4 (-1.39%) | 27,437 |
| 25 Oct 2023 | INR | 533.55 | 542.9 | 527.15 | 531.2 | 531.2 | +3.65 (+0.69%) | 8,801 |
| 23 Oct 2023 | INR | 525.45 | 554.5 | 525 | 527.55 | 527.55 | -23.3 (-4.23%) | 25,336 |
| 20 Oct 2023 | INR | 528.95 | 558.9 | 519.4 | 550.85 | 550.85 | +30.95 (+5.95%) | 41,482 |
| 19 Oct 2023 | INR | 513.85 | 536.5 | 509.15 | 519.9 | 519.9 | +8.85 (+1.73%) | 21,415 |
| 18 Oct 2023 | INR | 512.4 | 519.85 | 510.05 | 511.05 | 511.05 | -4.25 (-0.82%) | 8,757 |
| 17 Oct 2023 | INR | 511.85 | 520.15 | 510.8 | 515.3 | 515.3 | +4.5 (+0.88%) | 13,292 |
