| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 512.6 | 512.6 | 506.7 | 510.8 | 510.8 | +6.3 (+1.25%) | 18,834 |
| 13 Oct 2023 | INR | 500.9 | 521.95 | 495.05 | 504.5 | 504.5 | +3.6 (+0.72%) | 36,533 |
| 12 Oct 2023 | INR | 490.15 | 514.45 | 490.15 | 500.9 | 500.9 | -1.95 (-0.39%) | 41,856 |
| 11 Oct 2023 | INR | 505.95 | 512.65 | 494.6 | 502.85 | 502.85 | +4.45 (+0.89%) | 91,868 |
| 10 Oct 2023 | INR | 488.95 | 499.15 | 485.45 | 498.4 | 498.4 | +16.35 (+3.39%) | 19,736 |
| 9 Oct 2023 | INR | 475.05 | 493.05 | 472.5 | 482.05 | 482.05 | -1.85 (-0.38%) | 20,249 |
| 6 Oct 2023 | INR | 480.45 | 503 | 471 | 483.9 | 483.9 | +12.15 (+2.58%) | 44,156 |
| 5 Oct 2023 | INR | 468 | 480 | 468 | 471.75 | 471.75 | +3.45 (+0.74%) | 18,798 |
| 4 Oct 2023 | INR | 467.3 | 479 | 455 | 468.3 | 468.3 | -8.5 (-1.78%) | 42,496 |
| 3 Oct 2023 | INR | 487.5 | 487.5 | 474.5 | 476.8 | 476.8 | -1.1 (-0.23%) | 46,441 |
| 29 Sep 2023 | INR | 462.95 | 485.6 | 459.35 | 477.9 | 477.9 | +15.1 (+3.26%) | 89,969 |
| 28 Sep 2023 | INR | 453.95 | 475 | 446.45 | 462.8 | 462.8 | +4.4 (+0.96%) | 65,680 |
| 27 Sep 2023 | INR | 445 | 473.45 | 444.1 | 458.4 | 458.4 | 0.0 (0.0%) | 408,033 |
