Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +1.48 (+5.00%) | 500 |
9 Jan 2024 | INR | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +1.41 (+5%) | 1,500 |
8 Jan 2024 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.34 (+4.99%) | 5 |
1 Jan 2024 | INR | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +1.27 (+4.96%) | 5 |
27 Dec 2023 | INR | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +1.21 (+4.96%) | 5 |
26 Dec 2023 | INR | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +1.16 (+5.00%) | 5 |
12 Dec 2023 | INR | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +1.1 (+4.97%) | 5 |
6 Dec 2023 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +1.05 (+4.98%) | 5 |