Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.86 (+4.96%) | 1 |
4 Oct 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 1 |
3 Oct 2023 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 1 |
29 Sep 2023 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 40 |