Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2004 | SGD | 0.735 | 0.735 | 0.71 | 0.72 | 0.72 | -0.005 (-0.69%) | 3,880,000 |
7 Jan 2004 | SGD | 0.7 | 0.74 | 0.69 | 0.725 | 0.725 | +0.03 (+4.32%) | 5,947,000 |
6 Jan 2004 | SGD | 0.715 | 0.72 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 3,103,000 |
5 Jan 2004 | SGD | 0.715 | 0.725 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 3,468,000 |
2 Jan 2004 | SGD | 0.69 | 0.715 | 0.69 | 0.715 | 0.715 | +0.025 (+3.62%) | 3,966,000 |
31 Dec 2003 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.01 (+1.47%) | 846,000 |
30 Dec 2003 | SGD | 0.68 | 0.695 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 3,332,000 |
29 Dec 2003 | SGD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,795,000 |
26 Dec 2003 | SGD | 0.625 | 0.65 | 0.625 | 0.65 | 0.65 | +0.025 (+4%) | 830,000 |
24 Dec 2003 | SGD | 0.61 | 0.625 | 0.61 | 0.625 | 0.625 | +0.01 (+1.63%) | 430,000 |
23 Dec 2003 | SGD | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 644,000 |
22 Dec 2003 | SGD | 0.625 | 0.63 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 801,000 |
19 Dec 2003 | SGD | 0.64 | 0.64 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 633,000 |
18 Dec 2003 | SGD | 0.635 | 0.635 | 0.625 | 0.635 | 0.635 | -0.005 (-0.78%) | 345,000 |
17 Dec 2003 | SGD | 0.645 | 0.65 | 0.625 | 0.64 | 0.64 | 0.0 (0.0%) | 1,604,000 |
16 Dec 2003 | SGD | 0.65 | 0.65 | 0.635 | 0.64 | 0.64 | -0.02 (-3.03%) | 637,000 |
15 Dec 2003 | SGD | 0.655 | 0.665 | 0.655 | 0.66 | 0.66 | +0.015 (+2.33%) | 2,014,000 |
12 Dec 2003 | SGD | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.01 (+1.57%) | 2,056,000 |
11 Dec 2003 | SGD | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | +0.015 (+2.42%) | 1,119,000 |
10 Dec 2003 | SGD | 0.63 | 0.635 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 1,543,000 |
9 Dec 2003 | SGD | 0.64 | 0.645 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 1,379,000 |
8 Dec 2003 | SGD | 0.64 | 0.645 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 909,000 |
5 Dec 2003 | SGD | 0.665 | 0.67 | 0.645 | 0.65 | 0.65 | -0.015 (-2.26%) | 1,589,000 |
4 Dec 2003 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.01 (-1.48%) | 929,000 |
3 Dec 2003 | SGD | 0.67 | 0.675 | 0.66 | 0.675 | 0.675 | +0.005 (+0.75%) | 2,277,000 |
2 Dec 2003 | SGD | 0.675 | 0.68 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 3,615,000 |
1 Dec 2003 | SGD | 0.66 | 0.68 | 0.65 | 0.665 | 0.665 | +0.01 (+1.53%) | 4,084,000 |
28 Nov 2003 | SGD | 0.63 | 0.67 | 0.625 | 0.655 | 0.655 | +0.025 (+3.97%) | 4,944,000 |
27 Nov 2003 | SGD | 0.625 | 0.64 | 0.62 | 0.63 | 0.63 | +0.015 (+2.44%) | 4,095,000 |
26 Nov 2003 | SGD | 0.6 | 0.615 | 0.595 | 0.615 | 0.615 | +0.03 (+5.13%) | 5,060,000 |