Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | SGD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 2,162,000 |
1 Oct 2003 | SGD | 0.595 | 0.605 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 843,000 |
30 Sep 2003 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 877,000 |
29 Sep 2003 | SGD | 0.61 | 0.615 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 689,000 |
26 Sep 2003 | SGD | 0.605 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 998,000 |
25 Sep 2003 | SGD | 0.615 | 0.62 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,303,000 |
24 Sep 2003 | SGD | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,911,000 |
23 Sep 2003 | SGD | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | +0.015 (+2.48%) | 1,074,000 |
22 Sep 2003 | SGD | 0.62 | 0.625 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 1,480,000 |
19 Sep 2003 | SGD | 0.635 | 0.635 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 2,864,000 |
18 Sep 2003 | SGD | 0.615 | 0.64 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 4,614,000 |
17 Sep 2003 | SGD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 3,035,000 |
16 Sep 2003 | SGD | 0.61 | 0.61 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,745,000 |
15 Sep 2003 | SGD | 0.615 | 0.62 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 1,918,000 |
12 Sep 2003 | SGD | 0.61 | 0.625 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 3,359,000 |
11 Sep 2003 | SGD | 0.575 | 0.61 | 0.575 | 0.61 | 0.61 | +0.02 (+3.39%) | 3,001,000 |
10 Sep 2003 | SGD | 0.61 | 0.615 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 3,833,000 |
9 Sep 2003 | SGD | 0.615 | 0.64 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 14,871,000 |
8 Sep 2003 | SGD | 0.595 | 0.61 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 6,310,000 |
5 Sep 2003 | SGD | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 5,081,000 |
4 Sep 2003 | SGD | 0.62 | 0.625 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 4,143,000 |
3 Sep 2003 | SGD | 0.6 | 0.62 | 0.595 | 0.615 | 0.615 | +0.02 (+3.36%) | 3,116,000 |
2 Sep 2003 | SGD | 0.59 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 872,000 |
1 Sep 2003 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 1,121,000 |
29 Aug 2003 | SGD | 0.585 | 0.6 | 0.585 | 0.595 | 0.595 | +0.015 (+2.59%) | 2,725,000 |
28 Aug 2003 | SGD | 0.595 | 0.61 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,592,000 |
27 Aug 2003 | SGD | 0.585 | 0.605 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,921,000 |
26 Aug 2003 | SGD | 0.595 | 0.595 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 2,408,000 |
25 Aug 2003 | SGD | 0.585 | 0.6 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 1,930,000 |
22 Aug 2003 | SGD | 0.615 | 0.615 | 0.585 | 0.585 | 0.585 | -0.025 (-4.10%) | 2,819,000 |