Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2003 | SGD | 0.585 | 0.6 | 0.585 | 0.595 | 0.595 | +0.015 (+2.59%) | 2,725,000 |
28 Aug 2003 | SGD | 0.595 | 0.61 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,592,000 |
27 Aug 2003 | SGD | 0.585 | 0.605 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,921,000 |
26 Aug 2003 | SGD | 0.595 | 0.595 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 2,408,000 |
25 Aug 2003 | SGD | 0.585 | 0.6 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 1,930,000 |
22 Aug 2003 | SGD | 0.615 | 0.615 | 0.585 | 0.585 | 0.585 | -0.025 (-4.10%) | 2,819,000 |
21 Aug 2003 | SGD | 0.595 | 0.615 | 0.595 | 0.61 | 0.61 | +0.02 (+3.39%) | 3,765,000 |
20 Aug 2003 | SGD | 0.61 | 0.61 | 0.585 | 0.59 | 0.59 | -0.015 (-2.48%) | 1,438,000 |
19 Aug 2003 | SGD | 0.655 | 0.655 | 0.595 | 0.605 | 0.605 | -0.04 (-6.20%) | 4,479,000 |
18 Aug 2003 | SGD | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 2,323,000 |
15 Aug 2003 | SGD | 0.66 | 0.66 | 0.625 | 0.64 | 0.64 | -0.005 (-0.78%) | 3,033,000 |
14 Aug 2003 | SGD | 0.595 | 0.645 | 0.595 | 0.645 | 0.645 | +0.05 (+8.40%) | 12,099,000 |
13 Aug 2003 | SGD | 0.56 | 0.595 | 0.56 | 0.595 | 0.595 | +0.04 (+7.21%) | 8,483,000 |
12 Aug 2003 | SGD | 0.555 | 0.56 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 2,840,000 |
11 Aug 2003 | SGD | 0.555 | 0.555 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 737,000 |
8 Aug 2003 | SGD | 0.54 | 0.55 | 0.535 | 0.55 | 0.55 | +0.02 (+3.77%) | 2,216,000 |
7 Aug 2003 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 768,000 |
6 Aug 2003 | SGD | 0.505 | 0.525 | 0.505 | 0.525 | 0.525 | +0.005 (+0.96%) | 646,000 |
5 Aug 2003 | SGD | 0.55 | 0.55 | 0.515 | 0.52 | 0.52 | -0.02 (-3.70%) | 1,955,000 |
4 Aug 2003 | SGD | 0.55 | 0.55 | 0.535 | 0.54 | 0.54 | -0.015 (-2.70%) | 332,000 |
1 Aug 2003 | SGD | 0.55 | 0.565 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 973,000 |
31 Jul 2003 | SGD | 0.535 | 0.555 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 1,532,000 |
30 Jul 2003 | SGD | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 291,000 |
29 Jul 2003 | SGD | 0.545 | 0.545 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 380,000 |
28 Jul 2003 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.015 (+2.86%) | 1,614,000 |
25 Jul 2003 | SGD | 0.515 | 0.53 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 570,000 |
24 Jul 2003 | SGD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 1,454,000 |
23 Jul 2003 | SGD | 0.535 | 0.545 | 0.535 | 0.54 | 0.54 | +0.015 (+2.86%) | 2,322,000 |
22 Jul 2003 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 525,000 |
21 Jul 2003 | SGD | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 507,000 |