Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2003 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 150,000 |
24 Mar 2003 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 292,000 |
21 Mar 2003 | SGD | 0.36 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 258,000 |
20 Mar 2003 | SGD | 0.355 | 0.365 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 696,000 |
19 Mar 2003 | SGD | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 450,000 |
18 Mar 2003 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 497,000 |
17 Mar 2003 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 149,000 |
14 Mar 2003 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.015 (+4.62%) | 441,000 |
13 Mar 2003 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 230,000 |
12 Mar 2003 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 633,000 |
11 Mar 2003 | SGD | 0.325 | 0.325 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 927,000 |
10 Mar 2003 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 621,000 |
7 Mar 2003 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 169,000 |
6 Mar 2003 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 249,000 |
5 Mar 2003 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 90,000 |
4 Mar 2003 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 599,000 |
3 Mar 2003 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 744,000 |
28 Feb 2003 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 245,000 |
27 Feb 2003 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 261,000 |
26 Feb 2003 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 355,000 |
25 Feb 2003 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 311,000 |
24 Feb 2003 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 220,000 |
21 Feb 2003 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 308,000 |
20 Feb 2003 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 183,000 |
19 Feb 2003 | SGD | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 519,000 |
18 Feb 2003 | SGD | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,554,000 |
17 Feb 2003 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.025 (+6.67%) | 921,000 |
14 Feb 2003 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 180,000 |
13 Feb 2003 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 85,000 |
11 Feb 2003 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 173,000 |