Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 60,000 |
12 Dec 2002 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 55,000 |
11 Dec 2002 | SGD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 96,000 |
10 Dec 2002 | SGD | 0.355 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 172,000 |
9 Dec 2002 | SGD | 0.375 | 0.375 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 172,000 |
5 Dec 2002 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 59,000 |
4 Dec 2002 | SGD | 0.37 | 0.375 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 167,000 |
3 Dec 2002 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 128,000 |
2 Dec 2002 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 90,000 |
29 Nov 2002 | SGD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 201,000 |
28 Nov 2002 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 336,000 |
27 Nov 2002 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 160,000 |
26 Nov 2002 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 175,000 |
25 Nov 2002 | SGD | 0.39 | 0.4 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 598,000 |
22 Nov 2002 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 667,000 |
21 Nov 2002 | SGD | 0.375 | 0.38 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 468,000 |
20 Nov 2002 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 116,000 |
19 Nov 2002 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 176,000 |
18 Nov 2002 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 85,000 |
15 Nov 2002 | SGD | 0.37 | 0.385 | 0.37 | 0.375 | 0.375 | +0.015 (+4.17%) | 722,000 |
14 Nov 2002 | SGD | 0.365 | 0.375 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 424,000 |
13 Nov 2002 | SGD | 0.365 | 0.38 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 763,000 |
12 Nov 2002 | SGD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.025 (+7.35%) | 448,000 |
11 Nov 2002 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 176,000 |
8 Nov 2002 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 92,000 |
7 Nov 2002 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 127,000 |
6 Nov 2002 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 148,000 |
5 Nov 2002 | SGD | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 35,000 |
1 Nov 2002 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 195,000 |
31 Oct 2002 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 233,000 |