Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2002 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 351,000 |
1 Oct 2002 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 62,000 |
30 Sep 2002 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 5,000 |
27 Sep 2002 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 148,000 |
26 Sep 2002 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 77,000 |
25 Sep 2002 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 339,000 |
24 Sep 2002 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 662,000 |
23 Sep 2002 | SGD | 0.32 | 0.32 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 101,000 |
20 Sep 2002 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 330,000 |
19 Sep 2002 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 226,000 |
18 Sep 2002 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 95,000 |
17 Sep 2002 | SGD | 0.305 | 0.33 | 0.305 | 0.325 | 0.325 | +0.025 (+8.33%) | 466,000 |
16 Sep 2002 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 359,000 |
13 Sep 2002 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 283,000 |
12 Sep 2002 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 234,000 |
11 Sep 2002 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 690,000 |
10 Sep 2002 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.02 (+7.02%) | 619,000 |
9 Sep 2002 | SGD | 0.31 | 0.31 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 689,000 |
6 Sep 2002 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 699,000 |
5 Sep 2002 | SGD | 0.33 | 0.335 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,086,000 |
4 Sep 2002 | SGD | 0.345 | 0.345 | 0.32 | 0.325 | 0.325 | -0.02 (-5.80%) | 1,677,000 |
3 Sep 2002 | SGD | 0.365 | 0.37 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 1,274,000 |
2 Sep 2002 | SGD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 788,000 |
30 Aug 2002 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 936,000 |
29 Aug 2002 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,178,000 |
28 Aug 2002 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 236,000 |
27 Aug 2002 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 240,000 |
26 Aug 2002 | SGD | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 160,000 |
23 Aug 2002 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 95,000 |
22 Aug 2002 | SGD | 0.435 | 0.44 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 376,000 |