Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2002 | SGD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 260,000 |
20 Aug 2002 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 941,000 |
19 Aug 2002 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 457,000 |
16 Aug 2002 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 166,000 |
15 Aug 2002 | SGD | 0.415 | 0.43 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 899,000 |
14 Aug 2002 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 181,000 |
13 Aug 2002 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 253,000 |
12 Aug 2002 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 257,000 |
8 Aug 2002 | SGD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 314,000 |
7 Aug 2002 | SGD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 796,000 |
6 Aug 2002 | SGD | 0.395 | 0.415 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 1,246,000 |
5 Aug 2002 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 443,000 |
2 Aug 2002 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 154,000 |
1 Aug 2002 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 326,000 |
31 Jul 2002 | SGD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 258,000 |
30 Jul 2002 | SGD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 529,000 |
29 Jul 2002 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 195,000 |
26 Jul 2002 | SGD | 0.43 | 0.43 | 0.415 | 0.425 | 0.425 | -0.015 (-3.41%) | 253,000 |
25 Jul 2002 | SGD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 476,000 |
24 Jul 2002 | SGD | 0.455 | 0.455 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 842,000 |
23 Jul 2002 | SGD | 0.445 | 0.465 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 395,000 |
22 Jul 2002 | SGD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | -0.015 (-3.23%) | 402,000 |
19 Jul 2002 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 121,000 |
18 Jul 2002 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 172,000 |
17 Jul 2002 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 643,000 |
16 Jul 2002 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 662,000 |
15 Jul 2002 | SGD | 0.485 | 0.485 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 564,000 |
12 Jul 2002 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 200,000 |
11 Jul 2002 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 143,000 |
10 Jul 2002 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 518,000 |