Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 548,000 |
25 Jun 2002 | SGD | 0.45 | 0.485 | 0.45 | 0.485 | 0.485 | +0.04 (+8.99%) | 755,000 |
24 Jun 2002 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 297,000 |
21 Jun 2002 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 165,000 |
20 Jun 2002 | SGD | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 288,000 |
19 Jun 2002 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 603,000 |
18 Jun 2002 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.01 (+2.25%) | 350,000 |
17 Jun 2002 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,727,000 |
14 Jun 2002 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 304,000 |
13 Jun 2002 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 138,000 |
12 Jun 2002 | SGD | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 200,000 |
11 Jun 2002 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 180,000 |
10 Jun 2002 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 76,000 |
7 Jun 2002 | SGD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 183,000 |
6 Jun 2002 | SGD | 0.46 | 0.465 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 718,000 |
5 Jun 2002 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 361,000 |
4 Jun 2002 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 386,000 |
3 Jun 2002 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 495,000 |
31 May 2002 | SGD | 0.475 | 0.475 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 621,000 |
30 May 2002 | SGD | 0.46 | 0.475 | 0.45 | 0.475 | 0.475 | +0.015 (+3.26%) | 1,434,000 |
29 May 2002 | SGD | 0.485 | 0.485 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 912,000 |
28 May 2002 | SGD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 1,165,000 |
24 May 2002 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 591,000 |
23 May 2002 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 383,000 |
22 May 2002 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 781,000 |
21 May 2002 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 637,000 |
20 May 2002 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 805,000 |
17 May 2002 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 635,000 |
16 May 2002 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,046,000 |
15 May 2002 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 920,000 |