Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 920,000 |
14 May 2002 | SGD | 0.525 | 0.525 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 1,520,000 |
13 May 2002 | SGD | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 759,000 |
10 May 2002 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 427,000 |
9 May 2002 | SGD | 0.55 | 0.555 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,773,000 |
8 May 2002 | SGD | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 2,389,000 |
7 May 2002 | SGD | 0.54 | 0.55 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 5,838,000 |
6 May 2002 | SGD | 0.51 | 0.535 | 0.51 | 0.53 | 0.53 | +0.015 (+2.91%) | 2,527,000 |
3 May 2002 | SGD | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,569,000 |
2 May 2002 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 931,000 |
30 Apr 2002 | SGD | 0.505 | 0.515 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 683,000 |
29 Apr 2002 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,288,000 |
26 Apr 2002 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 633,000 |
25 Apr 2002 | SGD | 0.53 | 0.54 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 2,027,000 |
24 Apr 2002 | SGD | 0.515 | 0.535 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 3,430,000 |
23 Apr 2002 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 567,000 |
22 Apr 2002 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 236,000 |
19 Apr 2002 | SGD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 918,000 |
18 Apr 2002 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 506,000 |
17 Apr 2002 | SGD | 0.53 | 0.535 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 2,151,000 |
16 Apr 2002 | SGD | 0.51 | 0.52 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 1,808,000 |
15 Apr 2002 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 394,000 |
12 Apr 2002 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 951,000 |
11 Apr 2002 | SGD | 0.505 | 0.515 | 0.5 | 0.515 | 0.515 | +0.02 (+4.04%) | 1,107,000 |
10 Apr 2002 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 1,592,000 |
9 Apr 2002 | SGD | 0.515 | 0.52 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,030,000 |
8 Apr 2002 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 626,000 |
5 Apr 2002 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 1,074,000 |
4 Apr 2002 | SGD | 0.525 | 0.54 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,157,000 |
3 Apr 2002 | SGD | 0.52 | 0.53 | 0.515 | 0.53 | 0.53 | +0.005 (+0.95%) | 1,383,000 |