Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | SGD | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 1,460,000 |
28 Mar 2002 | SGD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 1,819,000 |
27 Mar 2002 | SGD | 0.555 | 0.56 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 2,158,000 |
26 Mar 2002 | SGD | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 919,000 |
25 Mar 2002 | SGD | 0.565 | 0.57 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 1,861,000 |
22 Mar 2002 | SGD | 0.565 | 0.57 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 2,103,000 |
21 Mar 2002 | SGD | 0.55 | 0.575 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 7,031,000 |
20 Mar 2002 | SGD | 0.56 | 0.56 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 3,762,000 |
19 Mar 2002 | SGD | 0.545 | 0.56 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 2,536,000 |
18 Mar 2002 | SGD | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 1,277,000 |
15 Mar 2002 | SGD | 0.54 | 0.56 | 0.54 | 0.545 | 0.545 | +0.015 (+2.83%) | 8,608,000 |
14 Mar 2002 | SGD | 0.525 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 1,622,000 |
13 Mar 2002 | SGD | 0.515 | 0.535 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 3,082,000 |
12 Mar 2002 | SGD | 0.525 | 0.525 | 0.505 | 0.52 | 0.52 | -0.005 (-0.95%) | 1,968,000 |
11 Mar 2002 | SGD | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 2,522,000 |
8 Mar 2002 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 1,499,000 |
7 Mar 2002 | SGD | 0.52 | 0.525 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,447,000 |
6 Mar 2002 | SGD | 0.515 | 0.525 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,747,000 |
5 Mar 2002 | SGD | 0.535 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 3,552,000 |
4 Mar 2002 | SGD | 0.53 | 0.53 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 3,781,000 |
1 Mar 2002 | SGD | 0.5 | 0.515 | 0.495 | 0.515 | 0.515 | +0.02 (+4.04%) | 5,909,000 |
28 Feb 2002 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 1,442,000 |
27 Feb 2002 | SGD | 0.505 | 0.515 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 1,741,000 |
26 Feb 2002 | SGD | 0.505 | 0.515 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 2,433,000 |
25 Feb 2002 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 435,000 |
22 Feb 2002 | SGD | 0.515 | 0.515 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 885,000 |
21 Feb 2002 | SGD | 0.525 | 0.53 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 2,926,000 |
20 Feb 2002 | SGD | 0.505 | 0.52 | 0.495 | 0.52 | 0.52 | +0.015 (+2.97%) | 1,292,000 |
19 Feb 2002 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.01 (+2.02%) | 1,439,000 |
18 Feb 2002 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 589,000 |