Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2002 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 1,442,000 |
27 Feb 2002 | SGD | 0.505 | 0.515 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 1,741,000 |
26 Feb 2002 | SGD | 0.505 | 0.515 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 2,433,000 |
25 Feb 2002 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 435,000 |
22 Feb 2002 | SGD | 0.515 | 0.515 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 885,000 |
21 Feb 2002 | SGD | 0.525 | 0.53 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 2,926,000 |
20 Feb 2002 | SGD | 0.505 | 0.52 | 0.495 | 0.52 | 0.52 | +0.015 (+2.97%) | 1,292,000 |
19 Feb 2002 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.01 (+2.02%) | 1,439,000 |
18 Feb 2002 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 589,000 |
15 Feb 2002 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,015,000 |
14 Feb 2002 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 1,814,000 |
11 Feb 2002 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 591,000 |
8 Feb 2002 | SGD | 0.495 | 0.505 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 2,161,000 |
7 Feb 2002 | SGD | 0.505 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 2,278,000 |
6 Feb 2002 | SGD | 0.51 | 0.515 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 1,790,000 |
5 Feb 2002 | SGD | 0.505 | 0.515 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 2,397,000 |
4 Feb 2002 | SGD | 0.515 | 0.525 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,078,000 |
1 Feb 2002 | SGD | 0.545 | 0.55 | 0.515 | 0.515 | 0.515 | -0.03 (-5.50%) | 8,474,000 |
31 Jan 2002 | SGD | 0.56 | 0.565 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 3,621,000 |
30 Jan 2002 | SGD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | -0.015 (-2.65%) | 3,961,000 |
29 Jan 2002 | SGD | 0.55 | 0.57 | 0.545 | 0.565 | 0.565 | +0.03 (+5.61%) | 8,341,000 |
28 Jan 2002 | SGD | 0.515 | 0.535 | 0.515 | 0.535 | 0.535 | +0.03 (+5.94%) | 5,436,000 |
25 Jan 2002 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
24 Jan 2002 | SGD | 0.535 | 0.54 | 0.505 | 0.505 | 0.505 | -0.02 (-3.81%) | 4,260,000 |
23 Jan 2002 | SGD | 0.49 | 0.525 | 0.49 | 0.525 | 0.525 | +0.03 (+6.06%) | 6,618,000 |
22 Jan 2002 | SGD | 0.52 | 0.52 | 0.48 | 0.495 | 0.495 | -0.015 (-2.94%) | 4,603,000 |
21 Jan 2002 | SGD | 0.515 | 0.525 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,097,000 |
18 Jan 2002 | SGD | 0.54 | 0.545 | 0.515 | 0.515 | 0.515 | -0.025 (-4.63%) | 1,847,000 |
17 Jan 2002 | SGD | 0.5 | 0.54 | 0.49 | 0.54 | 0.54 | +0.02 (+3.85%) | 3,358,000 |
16 Jan 2002 | SGD | 0.56 | 0.565 | 0.515 | 0.52 | 0.52 | -0.035 (-6.31%) | 3,782,000 |