Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2001 | SGD | 0.29 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 637,000 |
1 Nov 2001 | SGD | 0.31 | 0.315 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 1,927,000 |
31 Oct 2001 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 893,000 |
30 Oct 2001 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 567,000 |
29 Oct 2001 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,027,000 |
26 Oct 2001 | SGD | 0.31 | 0.325 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 3,382,000 |
25 Oct 2001 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 2,259,000 |
24 Oct 2001 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,187,000 |
23 Oct 2001 | SGD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,575,000 |
22 Oct 2001 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 288,000 |
19 Oct 2001 | SGD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 793,000 |
18 Oct 2001 | SGD | 0.28 | 0.335 | 0.275 | 0.305 | 0.305 | +0.02 (+7.02%) | 5,541,000 |
17 Oct 2001 | SGD | 0.25 | 0.285 | 0.25 | 0.285 | 0.285 | +0.04 (+16.33%) | 1,512,000 |
16 Oct 2001 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 205,000 |
15 Oct 2001 | SGD | 0.255 | 0.255 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 318,000 |
12 Oct 2001 | SGD | 0.26 | 0.265 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 1,543,000 |
11 Oct 2001 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,727,000 |
10 Oct 2001 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 591,000 |
9 Oct 2001 | SGD | 0.21 | 0.225 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 688,000 |
8 Oct 2001 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 360,000 |