Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | SGD | 0.38 | 0.39 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 3,887,000 |
26 Nov 2001 | SGD | 0.355 | 0.375 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 3,739,000 |
23 Nov 2001 | SGD | 0.33 | 0.355 | 0.33 | 0.35 | 0.35 | +0.025 (+7.69%) | 1,432,000 |
22 Nov 2001 | SGD | 0.34 | 0.345 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 531,000 |
21 Nov 2001 | SGD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 1,147,000 |
20 Nov 2001 | SGD | 0.355 | 0.36 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 3,489,000 |
19 Nov 2001 | SGD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.02 (+6.15%) | 1,412,000 |
16 Nov 2001 | SGD | 0.335 | 0.345 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,044,000 |
15 Nov 2001 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.025 (+8.06%) | 2,303,000 |
13 Nov 2001 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 350,000 |
12 Nov 2001 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 598,000 |
9 Nov 2001 | SGD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 4,139,000 |
8 Nov 2001 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 577,000 |
7 Nov 2001 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 377,000 |
6 Nov 2001 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 244,000 |
5 Nov 2001 | SGD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 455,000 |
2 Nov 2001 | SGD | 0.29 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 637,000 |
1 Nov 2001 | SGD | 0.31 | 0.315 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 1,927,000 |
31 Oct 2001 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 893,000 |
30 Oct 2001 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 567,000 |
29 Oct 2001 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,027,000 |
26 Oct 2001 | SGD | 0.31 | 0.325 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 3,382,000 |
25 Oct 2001 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 2,259,000 |
24 Oct 2001 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,187,000 |
23 Oct 2001 | SGD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,575,000 |
22 Oct 2001 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 288,000 |
19 Oct 2001 | SGD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 793,000 |
18 Oct 2001 | SGD | 0.28 | 0.335 | 0.275 | 0.305 | 0.305 | +0.02 (+7.02%) | 5,541,000 |
17 Oct 2001 | SGD | 0.25 | 0.285 | 0.25 | 0.285 | 0.285 | +0.04 (+16.33%) | 1,512,000 |
16 Oct 2001 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 205,000 |