Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2001 | SGD | 0.255 | 0.255 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 318,000 |
12 Oct 2001 | SGD | 0.26 | 0.265 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 1,543,000 |
11 Oct 2001 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,727,000 |
10 Oct 2001 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 591,000 |
9 Oct 2001 | SGD | 0.21 | 0.225 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 688,000 |
8 Oct 2001 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 360,000 |