Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | SGD | 0.46 | 0.465 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 2,401,100 |
20 Sep 2023 | SGD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 1,036,800 |
19 Sep 2023 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 1,506,100 |
18 Sep 2023 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 865,000 |
15 Sep 2023 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 2,432,600 |
14 Sep 2023 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,587,000 |
13 Sep 2023 | SGD | 0.47 | 0.48 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,074,200 |
12 Sep 2023 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 412,600 |
11 Sep 2023 | SGD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 246,900 |
8 Sep 2023 | SGD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 2,001,900 |
7 Sep 2023 | SGD | 0.465 | 0.47 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 1,720,800 |
6 Sep 2023 | SGD | 0.475 | 0.475 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 898,600 |
5 Sep 2023 | SGD | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 3,420,000 |
4 Sep 2023 | SGD | 0.485 | 0.49 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 3,448,400 |
31 Aug 2023 | SGD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 2,692,100 |
30 Aug 2023 | SGD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 858,200 |
29 Aug 2023 | SGD | 0.49 | 0.49 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 2,174,700 |
28 Aug 2023 | SGD | 0.48 | 0.495 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 3,384,300 |
25 Aug 2023 | SGD | 0.475 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 1,272,300 |
24 Aug 2023 | SGD | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | +0.02 (+4.30%) | 4,322,100 |
23 Aug 2023 | SGD | 0.45 | 0.47 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 4,210,200 |
22 Aug 2023 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 996,700 |
21 Aug 2023 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 377,900 |
18 Aug 2023 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 1,443,700 |
17 Aug 2023 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,470,500 |
16 Aug 2023 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,004,500 |
15 Aug 2023 | SGD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 3,122,300 |
14 Aug 2023 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 1,992,900 |
11 Aug 2023 | SGD | 0.465 | 0.475 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 3,998,900 |
10 Aug 2023 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 3,397,900 |