Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 377,900 |
18 Aug 2023 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 1,443,700 |
17 Aug 2023 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,470,500 |
16 Aug 2023 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,004,500 |
15 Aug 2023 | SGD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 3,122,300 |
14 Aug 2023 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 1,992,900 |
11 Aug 2023 | SGD | 0.465 | 0.475 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 3,998,900 |
10 Aug 2023 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 3,397,900 |
8 Aug 2023 | SGD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 2,631,600 |
7 Aug 2023 | SGD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 2,102,200 |
4 Aug 2023 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,186,200 |
3 Aug 2023 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 930,500 |
2 Aug 2023 | SGD | 0.465 | 0.47 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 4,089,600 |
1 Aug 2023 | SGD | 0.48 | 0.48 | 0.455 | 0.46 | 0.46 | -0.02 (-4.17%) | 6,712,700 |
31 Jul 2023 | SGD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 4,990,400 |
28 Jul 2023 | SGD | 0.455 | 0.48 | 0.455 | 0.475 | 0.475 | +0.015 (+3.26%) | 5,786,400 |
27 Jul 2023 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 1,144,300 |
26 Jul 2023 | SGD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 2,551,700 |
25 Jul 2023 | SGD | 0.45 | 0.46 | 0.44 | 0.455 | 0.455 | +0.01 (+2.25%) | 9,875,400 |
24 Jul 2023 | SGD | 0.44 | 0.45 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 2,137,100 |
21 Jul 2023 | SGD | 0.43 | 0.45 | 0.425 | 0.445 | 0.445 | +0.01 (+2.30%) | 3,993,100 |
20 Jul 2023 | SGD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | +0.02 (+4.82%) | 3,096,500 |
19 Jul 2023 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 759,500 |
18 Jul 2023 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 639,000 |
17 Jul 2023 | SGD | 0.415 | 0.425 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 3,389,500 |
14 Jul 2023 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 1,306,400 |
13 Jul 2023 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 3,068,400 |
12 Jul 2023 | SGD | 0.405 | 0.425 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 5,462,900 |
11 Jul 2023 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 708,900 |
10 Jul 2023 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 928,100 |