| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | JPY | 1,017 | 1,018 | 993 | 999 | 999 | -9 (-0.89%) | 102,700 |
| 20 Oct 2010 | JPY | 1,001 | 1,015 | 960 | 1,008 | 1,008 | -14 (-1.37%) | 116,100 |
| 19 Oct 2010 | JPY | 1,021 | 1,038 | 1,017 | 1,022 | 1,022 | -5 (-0.49%) | 42,400 |
| 18 Oct 2010 | JPY | 1,079 | 1,079 | 1,005 | 1,027 | 1,027 | +1 (+0.10%) | 68,400 |
| 15 Oct 2010 | JPY | 1,079 | 1,079 | 1,005 | 1,026 | 1,026 | -53 (-4.91%) | 147,000 |
| 14 Oct 2010 | JPY | 1,110 | 1,110 | 1,074 | 1,079 | 1,079 | -13 (-1.19%) | 94,000 |
| 13 Oct 2010 | JPY | 1,135 | 1,139 | 1,080 | 1,092 | 1,092 | -20 (-1.80%) | 85,300 |
| 12 Oct 2010 | JPY | 1,156 | 1,166 | 1,105 | 1,112 | 1,112 | -26 (-2.28%) | 103,000 |
| 8 Oct 2010 | JPY | 1,131 | 1,162 | 1,131 | 1,138 | 1,138 | +14 (+1.25%) | 100,300 |
| 7 Oct 2010 | JPY | 1,090 | 1,130 | 1,090 | 1,124 | 1,124 | +34 (+3.12%) | 75,500 |
| 6 Oct 2010 | JPY | 1,070 | 1,095 | 1,054 | 1,090 | 1,090 | +30 (+2.83%) | 82,500 |
| 5 Oct 2010 | JPY | 1,038 | 1,067 | 1,011 | 1,060 | 1,060 | +33 (+3.21%) | 107,200 |
| 4 Oct 2010 | JPY | 1,055 | 1,055 | 1,018 | 1,027 | 1,027 | -27 (-2.56%) | 125,800 |
| 1 Oct 2010 | JPY | 1,110 | 1,110 | 1,051 | 1,054 | 1,054 | -55 (-4.96%) | 114,700 |
| 30 Sep 2010 | JPY | 1,148 | 1,148 | 1,105 | 1,109 | 1,109 | -32 (-2.80%) | 90,100 |
| 29 Sep 2010 | JPY | 1,137 | 1,153 | 1,131 | 1,141 | 1,141 | +5 (+0.44%) | 64,000 |
| 28 Sep 2010 | JPY | 1,160 | 1,173 | 1,131 | 1,136 | 1,136 | -28 (-2.41%) | 94,100 |
| 27 Sep 2010 | JPY | 1,148 | 1,166 | 1,144 | 1,164 | 1,164 | +1 (+0.09%) | 79,800 |
| 24 Sep 2010 | JPY | 1,194 | 1,194 | 1,161 | 1,163 | 1,163 | -32 (-2.68%) | 69,100 |
| 22 Sep 2010 | JPY | 1,201 | 1,204 | 1,179 | 1,195 | 1,195 | -10 (-0.83%) | 64,900 |
| 21 Sep 2010 | JPY | 1,247 | 1,247 | 1,200 | 1,205 | 1,205 | -9 (-0.74%) | 84,100 |
| 17 Sep 2010 | JPY | 1,189 | 1,246 | 1,189 | 1,214 | 1,214 | +33 (+2.79%) | 49,000 |
| 16 Sep 2010 | JPY | 1,218 | 1,219 | 1,173 | 1,181 | 1,181 | -10 (-0.84%) | 45,100 |
| 14 Sep 2010 | JPY | 1,198 | 1,200 | 1,174 | 1,191 | 1,191 | +8 (+0.68%) | 42,000 |
| 13 Sep 2010 | JPY | 1,200 | 1,200 | 1,176 | 1,183 | 1,183 | -1 (-0.08%) | 43,200 |
| 10 Sep 2010 | JPY | 1,202 | 1,219 | 1,174 | 1,184 | 1,184 | +6 (+0.51%) | 75,100 |
| 9 Sep 2010 | JPY | 1,180 | 1,208 | 1,170 | 1,178 | 1,178 | -1 (-0.08%) | 71,200 |
| 8 Sep 2010 | JPY | 1,214 | 1,214 | 1,160 | 1,179 | 1,179 | -51 (-4.15%) | 68,600 |
| 7 Sep 2010 | JPY | 1,216 | 1,253 | 1,211 | 1,230 | 1,230 | +15 (+1.23%) | 82,600 |
| 6 Sep 2010 | JPY | 1,190 | 1,215 | 1,179 | 1,215 | 1,215 | +27 (+2.27%) | 56,700 |
