Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | JPY | 1,399 | 1,399 | 1,362 | 1,379 | 1,379 | -21 (-1.50%) | 181,100 |
24 Jun 2010 | JPY | 1,346 | 1,433 | 1,342 | 1,400 | 1,400 | +42 (+3.09%) | 223,000 |
23 Jun 2010 | JPY | 1,371 | 1,373 | 1,340 | 1,358 | 1,358 | -23 (-1.67%) | 106,800 |
22 Jun 2010 | JPY | 1,345 | 1,384 | 1,317 | 1,381 | 1,381 | +36 (+2.68%) | 199,300 |
21 Jun 2010 | JPY | 1,324 | 1,358 | 1,321 | 1,345 | 1,345 | +21 (+1.59%) | 152,100 |
18 Jun 2010 | JPY | 1,300 | 1,325 | 1,294 | 1,324 | 1,324 | +15 (+1.15%) | 132,900 |
17 Jun 2010 | JPY | 1,322 | 1,323 | 1,305 | 1,309 | 1,309 | -19 (-1.43%) | 96,500 |
16 Jun 2010 | JPY | 1,334 | 1,336 | 1,319 | 1,328 | 1,328 | +22 (+1.68%) | 108,500 |
15 Jun 2010 | JPY | 1,316 | 1,335 | 1,291 | 1,306 | 1,306 | -40 (-2.97%) | 177,000 |
14 Jun 2010 | JPY | 1,332 | 1,356 | 1,331 | 1,346 | 1,346 | +19 (+1.43%) | 113,800 |
11 Jun 2010 | JPY | 1,322 | 1,350 | 1,302 | 1,327 | 1,327 | +16 (+1.22%) | 183,600 |
10 Jun 2010 | JPY | 1,282 | 1,317 | 1,270 | 1,311 | 1,311 | +10 (+0.77%) | 190,200 |
9 Jun 2010 | JPY | 1,283 | 1,313 | 1,266 | 1,301 | 1,301 | +21 (+1.64%) | 313,200 |
8 Jun 2010 | JPY | 1,271 | 1,305 | 1,256 | 1,280 | 1,280 | +1 (+0.08%) | 207,500 |
7 Jun 2010 | JPY | 1,282 | 1,293 | 1,243 | 1,279 | 1,279 | -33 (-2.52%) | 261,700 |
4 Jun 2010 | JPY | 1,336 | 1,336 | 1,306 | 1,312 | 1,312 | -22 (-1.65%) | 157,500 |
3 Jun 2010 | JPY | 1,336 | 1,348 | 1,326 | 1,334 | 1,334 | +12 (+0.91%) | 177,300 |
2 Jun 2010 | JPY | 1,354 | 1,357 | 1,303 | 1,322 | 1,322 | -27 (-2.00%) | 243,700 |
1 Jun 2010 | JPY | 1,325 | 1,355 | 1,309 | 1,349 | 1,349 | +14 (+1.05%) | 178,800 |
31 May 2010 | JPY | 1,300 | 1,353 | 1,269 | 1,335 | 1,335 | +5 (+0.38%) | 468,700 |
28 May 2010 | JPY | 1,348 | 1,360 | 1,325 | 1,330 | 1,330 | +12 (+0.91%) | 202,200 |
27 May 2010 | JPY | 1,315 | 1,334 | 1,296 | 1,318 | 1,318 | -21 (-1.57%) | 345,000 |
26 May 2010 | JPY | 1,365 | 1,381 | 1,315 | 1,339 | 1,339 | -60 (-4.29%) | 307,500 |
25 May 2010 | JPY | 1,460 | 1,489 | 1,398 | 1,399 | 1,399 | -90 (-6.04%) | 299,600 |
24 May 2010 | JPY | 1,450 | 1,505 | 1,445 | 1,489 | 1,489 | +31 (+2.13%) | 228,900 |
21 May 2010 | JPY | 1,441 | 1,478 | 1,420 | 1,458 | 1,458 | -13 (-0.88%) | 271,400 |
20 May 2010 | JPY | 1,487 | 1,488 | 1,456 | 1,471 | 1,471 | -15 (-1.01%) | 120,900 |
19 May 2010 | JPY | 1,446 | 1,495 | 1,435 | 1,486 | 1,486 | +10 (+0.68%) | 225,500 |
18 May 2010 | JPY | 1,531 | 1,536 | 1,462 | 1,476 | 1,476 | -49 (-3.21%) | 252,000 |
17 May 2010 | JPY | 1,560 | 1,570 | 1,500 | 1,525 | 1,525 | -43 (-2.74%) | 480,200 |