Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | JPY | 1,560 | 1,570 | 1,500 | 1,525 | 1,525 | -43 (-2.74%) | 480,200 |
14 May 2010 | JPY | 1,566 | 1,595 | 1,547 | 1,568 | 1,568 | -20 (-1.26%) | 278,900 |
13 May 2010 | JPY | 1,581 | 1,595 | 1,557 | 1,588 | 1,588 | +11 (+0.70%) | 179,900 |
12 May 2010 | JPY | 1,600 | 1,638 | 1,572 | 1,577 | 1,577 | -31 (-1.93%) | 227,300 |
11 May 2010 | JPY | 1,643 | 1,650 | 1,597 | 1,608 | 1,608 | -35 (-2.13%) | 193,300 |
10 May 2010 | JPY | 1,654 | 1,721 | 1,639 | 1,643 | 1,643 | +29 (+1.80%) | 323,700 |
7 May 2010 | JPY | 1,600 | 1,636 | 1,583 | 1,614 | 1,614 | -31 (-1.88%) | 246,800 |
6 May 2010 | JPY | 1,703 | 1,733 | 1,640 | 1,645 | 1,645 | -98 (-5.62%) | 365,500 |
30 Apr 2010 | JPY | 1,788 | 1,801 | 1,703 | 1,743 | 1,743 | -52 (-2.90%) | 326,500 |
28 Apr 2010 | JPY | 1,820 | 1,835 | 1,776 | 1,795 | 1,795 | -56 (-3.03%) | 163,900 |
27 Apr 2010 | JPY | 1,863 | 1,871 | 1,840 | 1,851 | 1,851 | -1 (-0.05%) | 101,200 |
26 Apr 2010 | JPY | 1,897 | 1,898 | 1,845 | 1,852 | 1,852 | -36 (-1.91%) | 188,200 |
23 Apr 2010 | JPY | 1,859 | 1,930 | 1,842 | 1,888 | 1,888 | +21 (+1.12%) | 123,400 |
22 Apr 2010 | JPY | 1,875 | 1,897 | 1,851 | 1,867 | 1,867 | -13 (-0.69%) | 106,900 |
21 Apr 2010 | JPY | 1,840 | 1,902 | 1,816 | 1,880 | 1,880 | +79 (+4.39%) | 109,100 |
20 Apr 2010 | JPY | 1,864 | 1,869 | 1,795 | 1,801 | 1,801 | -52 (-2.81%) | 223,800 |
19 Apr 2010 | JPY | 1,899 | 1,914 | 1,852 | 1,853 | 1,853 | -111 (-5.65%) | 168,700 |
16 Apr 2010 | JPY | 2,000 | 2,001 | 1,950 | 1,964 | 1,964 | -40 (-2.00%) | 56,200 |
15 Apr 2010 | JPY | 1,979 | 2,005 | 1,962 | 2,004 | 2,004 | +29 (+1.47%) | 75,500 |
14 Apr 2010 | JPY | 1,934 | 1,980 | 1,934 | 1,975 | 1,975 | +42 (+2.17%) | 102,300 |
13 Apr 2010 | JPY | 1,954 | 1,954 | 1,913 | 1,933 | 1,933 | -24 (-1.23%) | 70,600 |
12 Apr 2010 | JPY | 1,982 | 1,982 | 1,953 | 1,957 | 1,957 | -28 (-1.41%) | 87,800 |
9 Apr 2010 | JPY | 1,952 | 1,988 | 1,940 | 1,985 | 1,985 | +34 (+1.74%) | 89,700 |
8 Apr 2010 | JPY | 1,928 | 1,961 | 1,919 | 1,951 | 1,951 | -7 (-0.36%) | 78,600 |
7 Apr 2010 | JPY | 1,912 | 1,975 | 1,895 | 1,958 | 1,958 | +29 (+1.50%) | 146,500 |
6 Apr 2010 | JPY | 2,000 | 2,000 | 1,921 | 1,929 | 1,929 | -86 (-4.27%) | 156,000 |
5 Apr 2010 | JPY | 2,067 | 2,069 | 2,002 | 2,015 | 2,015 | -55 (-2.66%) | 123,000 |
2 Apr 2010 | JPY | 2,020 | 2,082 | 1,998 | 2,070 | 2,070 | +51 (+2.53%) | 139,000 |
1 Apr 2010 | JPY | 1,972 | 2,019 | 1,966 | 2,019 | 2,019 | +47 (+2.38%) | 66,300 |
31 Mar 2010 | JPY | 1,986 | 2,005 | 1,965 | 1,972 | 1,972 | -33 (-1.65%) | 134,500 |